| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.40 | 37.61 | 37.40 | 37.61 | 0 |
| 2nd Apr 2026 (Thu) | 37.40 | 37.61 | 37.40 | 37.61 | 0 |
| 1st Apr 2026 (Wed) | 37.40 | 37.44 | 37.40 | 37.44 | 908 |
| 31st Mar 2026 (Tue) | 37.57 | 37.64 | 37.56 | 37.4021 | 300 |
| 30th Mar 2026 (Mon) | 36.79 | 36.8696 | 36.79 | 36.8696 | 0 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.528 | 312 |
| 26th Mar 2026 (Thu) | 37.21 | 37.21 | 36.8131 | 36.8131 | 2 |
| 25th Mar 2026 (Wed) | 37.21 | 37.3511 | 37.21 | 37.3511 | 0 |
| 24th Mar 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 23rd Mar 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.35 | 101 |
| 20th Mar 2026 (Fri) | 37.40 | 37.40 | 37.10 | 37.288 | 1,600 |
| 19th Mar 2026 (Thu) | 37.80 | 37.80 | 37.302 | 37.302 | 0 |
| 18th Mar 2026 (Wed) | 37.80 | 37.80 | 37.35 | 37.35 | 1,282 |
| 17th Mar 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.0945 | 128 |
| 16th Mar 2026 (Mon) | 38.331 | 38.331 | 38.08 | 38.08 | 53 |
| 13th Mar 2026 (Fri) | 38.331 | 38.331 | 37.9155 | 37.9155 | 0 |
| 12th Mar 2026 (Thu) | 38.331 | 38.331 | 37.9439 | 37.9439 | 213 |
| 11th Mar 2026 (Wed) | 38.331 | 38.51 | 38.331 | 38.51 | 387 |
| 10th Mar 2026 (Tue) | 38.87 | 38.87 | 38.7171 | 38.7171 | 38 |
| 9th Mar 2026 (Mon) | 38.87 | 38.87 | 38.70 | 39.02 | 4 |
| 6th Mar 2026 (Fri) | 39.50 | 39.50 | 39.2867 | 39.2867 | 0 |
| 5th Mar 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 4th Mar 2026 (Wed) | 38.73 | 39.513 | 38.73 | 39.513 | 44 |
| 3rd Mar 2026 (Tue) | 38.73 | 38.79 | 38.73 | 39.3915 | 46 |
| 2nd Mar 2026 (Mon) | 39.44 | 39.44 | 39.34 | 39.34 | 443 |
| 27th Feb 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.315 | 100 |
| 26th Feb 2026 (Thu) | 38.551 | 38.551 | 38.551 | 38.70 | 208 |
| 25th Feb 2026 (Wed) | 38.45 | 38.45 | 38.1367 | 38.1367 | 0 |
| 24th Feb 2026 (Tue) | 38.45 | 38.45 | 38.191 | 38.191 | 0 |
| 23rd Feb 2026 (Mon) | 38.45 | 38.45 | 37.866 | 37.866 | 0 |
| 20th Feb 2026 (Fri) | 38.45 | 38.50 | 38.45 | 38.50 | 0 |
| 19th Feb 2026 (Thu) | 38.03 | 38.0629 | 38.03 | 38.0629 | 175 |
| 18th Feb 2026 (Wed) | 38.03 | 38.03 | 38.03 | 37.9828 | 100 |
| 17th Feb 2026 (Tue) | 37.68 | 37.91 | 37.67 | 37.70 | 1,326 |
| 16th Feb 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.662 | 100 |
| 13th Feb 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.662 | 100 |
| 12th Feb 2026 (Thu) | 38.61 | 38.61 | 37.658 | 37.658 | 0 |
| 11th Feb 2026 (Wed) | 38.61 | 38.61 | 38.51 | 38.47 | 537 |
| 10th Feb 2026 (Tue) | 38.81 | 38.97 | 38.81 | 38.89 | 1,946 |
| 9th Feb 2026 (Mon) | 37.96 | 38.21 | 37.96 | 38.23 | 388 |
| 6th Feb 2026 (Fri) | 38.95 | 38.95 | 37.8783 | 37.8783 | 0 |