| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.95 | 38.95 | 37.8783 | 37.8783 | 0 |
| 5th Feb 2026 (Thu) | 38.95 | 38.95 | 37.6524 | 37.6524 | 15 |
| 4th Feb 2026 (Wed) | 38.95 | 38.95 | 38.0036 | 38.0036 | 0 |
| 3rd Feb 2026 (Tue) | 38.95 | 38.95 | 38.0113 | 38.0113 | 9 |
| 2nd Feb 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.9093 | 100 |
| 30th Jan 2026 (Fri) | 38.819 | 38.819 | 38.819 | 39.0198 | 158 |
| 29th Jan 2026 (Thu) | 39.24 | 39.24 | 38.6859 | 38.6859 | 0 |
| 28th Jan 2026 (Wed) | 39.24 | 39.24 | 38.6875 | 38.6875 | 0 |
| 27th Jan 2026 (Tue) | 39.24 | 39.24 | 38.6875 | 38.6875 | 60 |
| 26th Jan 2026 (Mon) | 39.24 | 39.2428 | 39.24 | 39.2428 | 27 |
| 23rd Jan 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.3197 | 300 |
| 22nd Jan 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.0941 | 882 |
| 21st Jan 2026 (Wed) | 39.53 | 39.53 | 38.6703 | 38.6703 | 26 |
| 20th Jan 2026 (Tue) | 39.53 | 39.53 | 38.4309 | 38.4309 | 28 |
| 19th Jan 2026 (Mon) | 39.53 | 39.53 | 38.9112 | 38.9112 | 1 |
| 16th Jan 2026 (Fri) | 39.53 | 39.53 | 38.9112 | 38.9112 | 1 |
| 15th Jan 2026 (Thu) | 39.53 | 39.53 | 39.3795 | 39.3795 | 1 |
| 14th Jan 2026 (Wed) | 39.53 | 39.71 | 39.53 | 39.69 | 300 |
| 13th Jan 2026 (Tue) | 39.58 | 39.58 | 39.53 | 39.7708 | 1,410 |
| 12th Jan 2026 (Mon) | 39.819 | 39.819 | 39.741 | 39.7708 | 784 |
| 9th Jan 2026 (Fri) | 39.68 | 39.7736 | 39.68 | 39.7736 | 16 |
| 8th Jan 2026 (Thu) | 39.68 | 39.73 | 39.68 | 39.6676 | 720 |
| 7th Jan 2026 (Wed) | 39.741 | 39.741 | 39.52 | 39.63 | 1,327 |
| 6th Jan 2026 (Tue) | 39.64 | 39.70 | 39.591 | 39.8555 | 601 |
| 5th Jan 2026 (Mon) | 39.96 | 39.96 | 39.78 | 39.70 | 3,601 |
| 2nd Jan 2026 (Fri) | 39.95 | 39.95 | 39.6292 | 39.6292 | 0 |
| 1st Jan 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.8333 | 146 |
| 31st Dec 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.8333 | 146 |
| 30th Dec 2025 (Tue) | 40.11 | 40.12 | 40.11 | 40.0602 | 655 |
| 29th Dec 2025 (Mon) | 39.811 | 40.03 | 39.811 | 39.9353 | 457 |
| 26th Dec 2025 (Fri) | 39.89 | 39.89 | 39.89 | 39.8918 | 150 |
| 25th Dec 2025 (Thu) | 39.541 | 39.9167 | 39.541 | 39.9167 | 25 |
| 24th Dec 2025 (Wed) | 39.541 | 39.9167 | 39.541 | 39.9167 | 25 |
| 23rd Dec 2025 (Tue) | 39.541 | 39.637 | 39.541 | 39.637 | 1 |
| 22nd Dec 2025 (Mon) | 39.541 | 39.64 | 39.541 | 39.5784 | 201 |
| 19th Dec 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.3761 | 238 |
| 18th Dec 2025 (Thu) | 39.699 | 39.699 | 39.699 | 39.4416 | 300 |
| 17th Dec 2025 (Wed) | 39.48 | 39.48 | 39.3834 | 39.3834 | 10 |
| 16th Dec 2025 (Tue) | 39.48 | 39.48 | 39.48 | 39.6058 | 0 |
| 15th Dec 2025 (Mon) | 39.51 | 39.68 | 39.51 | 39.6483 | 600 |
| 12th Dec 2025 (Fri) | 39.62 | 39.62 | 39.52 | 39.52 | 0 |
| 11th Dec 2025 (Thu) | 39.62 | 39.62 | 39.60 | 39.51 | 986 |
| 10th Dec 2025 (Wed) | 38.75 | 39.59 | 38.75 | 39.59 | 26 |
| 9th Dec 2025 (Tue) | 38.75 | 39.2989 | 38.75 | 39.2989 | 0 |
| 8th Dec 2025 (Mon) | 38.75 | 39.19 | 38.75 | 39.19 | 50 |