| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.48 | 39.48 | 39.48 | 39.6058 | 0 |
| 15th Dec 2025 (Mon) | 39.51 | 39.68 | 39.51 | 39.6483 | 600 |
| 12th Dec 2025 (Fri) | 39.62 | 39.62 | 39.52 | 39.52 | 0 |
| 11th Dec 2025 (Thu) | 39.62 | 39.62 | 39.60 | 39.51 | 986 |
| 10th Dec 2025 (Wed) | 38.75 | 39.59 | 38.75 | 39.59 | 26 |
| 9th Dec 2025 (Tue) | 38.75 | 39.2989 | 38.75 | 39.2989 | 0 |
| 8th Dec 2025 (Mon) | 38.75 | 39.19 | 38.75 | 39.19 | 50 |
| 5th Dec 2025 (Fri) | 38.75 | 39.1633 | 38.75 | 39.1633 | 0 |
| 4th Dec 2025 (Thu) | 38.75 | 38.75 | 38.74 | 38.8387 | 450 |
| 3rd Dec 2025 (Wed) | 38.72 | 38.72 | 38.6101 | 38.6101 | 0 |
| 2nd Dec 2025 (Tue) | 38.72 | 38.87 | 38.72 | 38.87 | 0 |
| 1st Dec 2025 (Mon) | 38.72 | 38.73 | 38.72 | 38.73 | 135 |
| 28th Nov 2025 (Fri) | 38.72 | 38.72 | 38.72 | 38.7275 | 0 |
| 27th Nov 2025 (Thu) | 38.371 | 38.371 | 38.371 | 38.4922 | 100 |
| 26th Nov 2025 (Wed) | 38.371 | 38.371 | 38.371 | 38.4922 | 100 |
| 25th Nov 2025 (Tue) | 38.08 | 38.3091 | 38.08 | 38.3091 | 0 |
| 24th Nov 2025 (Mon) | 38.08 | 38.12 | 37.96 | 38.02 | 500 |
| 21st Nov 2025 (Fri) | 37.85 | 38.24 | 37.85 | 38.1947 | 200 |
| 20th Nov 2025 (Thu) | 37.94 | 37.9787 | 37.94 | 37.9787 | 0 |
| 19th Nov 2025 (Wed) | 37.94 | 37.94 | 37.92 | 37.9787 | 431 |
| 18th Nov 2025 (Tue) | 38.02 | 38.53 | 38.02 | 38.3823 | 578 |
| 17th Nov 2025 (Mon) | 38.43 | 38.43 | 38.00 | 38.0242 | 701 |
| 14th Nov 2025 (Fri) | 38.36 | 38.39 | 38.36 | 38.2393 | 401 |
| 13th Nov 2025 (Thu) | 38.55 | 38.55 | 38.40 | 38.40 | 963 |
| 12th Nov 2025 (Wed) | 38.88 | 38.90 | 38.88 | 38.91 | 792 |
| 11th Nov 2025 (Tue) | 39.03 | 39.03 | 38.99 | 39.0437 | 742 |
| 10th Nov 2025 (Mon) | 38.669 | 38.78 | 38.65 | 38.5787 | 7,563 |
| 7th Nov 2025 (Fri) | 38.15 | 38.22 | 38.15 | 38.4086 | 118 |
| 6th Nov 2025 (Thu) | 38.56 | 38.56 | 38.56 | 38.3464 | 4 |
| 5th Nov 2025 (Wed) | 39.34 | 39.34 | 38.7565 | 38.7565 | 0 |
| 4th Nov 2025 (Tue) | 39.34 | 39.34 | 38.7663 | 38.7663 | 0 |
| 3rd Nov 2025 (Mon) | 39.34 | 39.34 | 38.7663 | 38.7663 | 12 |
| 31st Oct 2025 (Fri) | 39.34 | 39.34 | 39.2565 | 39.2565 | 0 |
| 30th Oct 2025 (Thu) | 39.34 | 39.34 | 39.34 | 39.04 | 100 |
| 29th Oct 2025 (Wed) | 39.70 | 39.70 | 39.2197 | 39.2197 | 1 |
| 28th Oct 2025 (Tue) | 39.70 | 39.70 | 39.5878 | 39.5878 | 40 |
| 27th Oct 2025 (Mon) | 39.70 | 39.8385 | 39.70 | 39.8385 | 10 |
| 24th Oct 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.57 | 253 |
| 23rd Oct 2025 (Thu) | 39.76 | 39.80 | 39.76 | 39.66 | 200 |
| 22nd Oct 2025 (Wed) | 40.05 | 40.05 | 39.7195 | 39.7195 | 0 |
| 21st Oct 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.01 | 115 |
| 20th Oct 2025 (Mon) | 39.74 | 39.75 | 39.74 | 39.7084 | 200 |
| 17th Oct 2025 (Fri) | 39.30 | 39.39 | 39.30 | 39.3167 | 400 |