| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.99 | 51.01 | 50.90 | 51.00 | 850 |
| 18th Sep 2025 (Thu) | 51.09 | 51.20 | 50.96 | 51.15 | 3,292 |
| 17th Sep 2025 (Wed) | 50.79 | 51.14 | 50.71 | 50.94 | 3,309 |
| 16th Sep 2025 (Tue) | 50.78 | 50.885 | 50.73 | 50.78 | 7,746 |
| 15th Sep 2025 (Mon) | 50.85 | 50.94 | 50.77 | 50.87 | 3,550 |
| 12th Sep 2025 (Fri) | 51.06 | 51.06 | 50.87 | 50.8701 | 10,187 |
| 11th Sep 2025 (Thu) | 51.05 | 51.15 | 51.00 | 50.98 | 4,790 |
| 10th Sep 2025 (Wed) | 50.67 | 50.72 | 50.52 | 50.63 | 1,693 |
| 9th Sep 2025 (Tue) | 50.66 | 50.66 | 50.58 | 50.652 | 2,750 |
| 8th Sep 2025 (Mon) | 50.635 | 50.725 | 50.56 | 50.72 | 2,467 |
| 5th Sep 2025 (Fri) | 50.84 | 50.84 | 50.50 | 50.64 | 3,032 |
| 4th Sep 2025 (Thu) | 50.59 | 50.61 | 50.48 | 50.6135 | 3,890 |
| 3rd Sep 2025 (Wed) | 50.32 | 50.435 | 50.25 | 50.28 | 1,298 |
| 2nd Sep 2025 (Tue) | 50.26 | 50.38 | 50.11 | 50.38 | 2,369 |
| 1st Sep 2025 (Mon) | 50.54 | 50.665 | 50.54 | 50.55 | 2,150 |
| 29th Aug 2025 (Fri) | 50.54 | 50.665 | 50.54 | 50.55 | 2,150 |
| 28th Aug 2025 (Thu) | 50.58 | 50.78 | 50.50 | 50.79 | 2,151 |
| 27th Aug 2025 (Wed) | 50.50 | 50.72 | 50.50 | 50.61 | 2,822 |
| 26th Aug 2025 (Tue) | 50.58 | 50.58 | 50.48 | 50.52 | 2,016 |
| 25th Aug 2025 (Mon) | 50.55 | 50.60 | 50.55 | 50.575 | 1,117 |
| 22nd Aug 2025 (Fri) | 50.63 | 50.80 | 50.63 | 50.6905 | 1,316 |
| 21st Aug 2025 (Thu) | 50.00 | 50.34 | 50.00 | 49.90 | 3,711 |
| 20th Aug 2025 (Wed) | 50.24 | 50.315 | 50.06 | 50.25 | 1,769 |
| 19th Aug 2025 (Tue) | 50.39 | 50.39 | 50.12 | 50.16 | 2,298 |
| 18th Aug 2025 (Mon) | 50.09 | 50.165 | 50.02 | 50.15 | 1,661 |
| 15th Aug 2025 (Fri) | 50.41 | 50.50 | 50.37 | 50.51 | 2,847 |
| 14th Aug 2025 (Thu) | 50.485 | 50.58 | 50.38 | 50.59 | 6,890 |
| 13th Aug 2025 (Wed) | 50.42 | 50.75 | 50.42 | 50.72 | 3,805 |
| 12th Aug 2025 (Tue) | 49.80 | 50.23 | 49.80 | 50.23 | 1,176 |
| 11th Aug 2025 (Mon) | 49.77 | 49.77 | 49.58 | 49.70 | 2,577 |
| 8th Aug 2025 (Fri) | 49.79 | 49.81 | 49.75 | 49.77 | 1,493 |
| 7th Aug 2025 (Thu) | 49.81 | 49.81 | 49.51 | 49.68 | 1,424 |
| 6th Aug 2025 (Wed) | 50.28 | 50.28 | 49.65 | 49.74 | 1,792 |
| 5th Aug 2025 (Tue) | 49.61 | 49.80 | 49.61 | 49.72 | 1,449 |
| 4th Aug 2025 (Mon) | 49.62 | 49.88 | 49.62 | 49.88 | 1,701 |
| 1st Aug 2025 (Fri) | 49.00 | 49.37 | 49.00 | 49.35 | 1,470 |
| 31st Jul 2025 (Thu) | 50.13 | 50.13 | 49.80 | 49.90 | 3,696 |
| 30th Jul 2025 (Wed) | 50.24 | 50.40 | 49.96 | 50.19 | 2,180 |
| 29th Jul 2025 (Tue) | 50.35 | 50.39 | 50.29 | 50.37 | 2,446 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 50.45 | 50.53 | 3,991 |
| 25th Jul 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.64 | 101 |
| 24th Jul 2025 (Thu) | 50.45 | 50.45 | 50.40 | 50.43 | 441 |
| 23rd Jul 2025 (Wed) | 50.45 | 50.49 | 50.45 | 50.47 | 321 |
| 22nd Jul 2025 (Tue) | 49.97 | 50.06 | 49.97 | 50.25 | 301 |