| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.35 | 52.68 | 52.35 | 52.80 | 10,056 |
| 5th Feb 2026 (Thu) | 52.05 | 52.16 | 51.86 | 52.05 | 5,987 |
| 4th Feb 2026 (Wed) | 52.31 | 52.39 | 52.08 | 52.51 | 2,358 |
| 3rd Feb 2026 (Tue) | 52.13 | 52.24 | 51.68 | 51.94 | 13,066 |
| 2nd Feb 2026 (Mon) | 51.88 | 52.18 | 51.88 | 52.15 | 9,954 |
| 30th Jan 2026 (Fri) | 51.83 | 51.84 | 51.40 | 51.84 | 5,670 |
| 29th Jan 2026 (Thu) | 51.91 | 51.91 | 51.62 | 51.96 | 14,704 |
| 28th Jan 2026 (Wed) | 51.94 | 52.01 | 51.79 | 52.04 | 4,367 |
| 27th Jan 2026 (Tue) | 51.96 | 52.07 | 51.91 | 52.04 | 2,869 |
| 26th Jan 2026 (Mon) | 52.02 | 52.12 | 51.96 | 52.085 | 1,299 |
| 23rd Jan 2026 (Fri) | 51.90 | 51.95 | 51.84 | 51.95 | 5,692 |
| 22nd Jan 2026 (Thu) | 52.05 | 52.205 | 52.04 | 52.21 | 4,881 |
| 21st Jan 2026 (Wed) | 51.67 | 51.99 | 51.61 | 52.00 | 1,328 |
| 20th Jan 2026 (Tue) | 51.46 | 51.66 | 51.31 | 51.36 | 7,209 |
| 19th Jan 2026 (Mon) | 52.22 | 52.32 | 52.21 | 52.34 | 1,217 |
| 16th Jan 2026 (Fri) | 52.22 | 52.32 | 52.21 | 52.34 | 1,217 |
| 15th Jan 2026 (Thu) | 52.31 | 52.45 | 52.24 | 52.45 | 6,443 |
| 14th Jan 2026 (Wed) | 52.10 | 52.20 | 51.99 | 52.295 | 5,026 |
| 13th Jan 2026 (Tue) | 52.04 | 52.05 | 51.96 | 52.155 | 3,030 |
| 12th Jan 2026 (Mon) | 52.255 | 52.255 | 52.05 | 52.155 | 4,100 |
| 9th Jan 2026 (Fri) | 51.93 | 52.06 | 51.93 | 52.12 | 4,507 |
| 8th Jan 2026 (Thu) | 51.75 | 51.88 | 51.72 | 51.97 | 4,653 |
| 7th Jan 2026 (Wed) | 51.81 | 51.83 | 51.54 | 51.61 | 6,284 |
| 6th Jan 2026 (Tue) | 51.605 | 52.15 | 51.605 | 52.05 | 17,114 |
| 5th Jan 2026 (Mon) | 51.41 | 51.615 | 51.41 | 51.62 | 4,922 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.25 | 50.89 | 51.11 | 12,140 |
| 1st Jan 2026 (Thu) | 51.13 | 51.14 | 50.96 | 50.96 | 3,883 |
| 31st Dec 2025 (Wed) | 51.13 | 51.14 | 50.96 | 50.96 | 3,883 |
| 30th Dec 2025 (Tue) | 51.28 | 51.31 | 51.28 | 51.44 | 5,176 |
| 29th Dec 2025 (Mon) | 51.40 | 51.40 | 51.25 | 51.35 | 4,778 |
| 26th Dec 2025 (Fri) | 51.29 | 51.33 | 51.20 | 51.40 | 2,008 |
| 25th Dec 2025 (Thu) | 51.19 | 51.30 | 51.19 | 51.39 | 1,840 |
| 24th Dec 2025 (Wed) | 51.19 | 51.30 | 51.19 | 51.39 | 1,840 |
| 23rd Dec 2025 (Tue) | 51.16 | 51.175 | 51.09 | 51.25 | 2,321 |
| 22nd Dec 2025 (Mon) | 51.07 | 51.275 | 51.07 | 51.35 | 2,749 |
| 19th Dec 2025 (Fri) | 51.28 | 51.45 | 51.26 | 51.45 | 4,207 |
| 18th Dec 2025 (Thu) | 51.31 | 51.37 | 51.14 | 51.29 | 3,644 |
| 17th Dec 2025 (Wed) | 51.30 | 51.41 | 51.08 | 51.13 | 8,013 |
| 16th Dec 2025 (Tue) | 51.395 | 51.41 | 51.08 | 51.43 | 10,886 |
| 15th Dec 2025 (Mon) | 51.45 | 51.505 | 51.31 | 51.31 | 13,852 |
| 12th Dec 2025 (Fri) | 51.56 | 51.56 | 51.28 | 51.46 | 1,551 |
| 11th Dec 2025 (Thu) | 51.40 | 51.65 | 51.40 | 51.59 | 8,645 |
| 10th Dec 2025 (Wed) | 50.95 | 51.35 | 50.91 | 51.40 | 1,313 |
| 9th Dec 2025 (Tue) | 50.90 | 50.95 | 50.85 | 51.01 | 2,308 |
| 8th Dec 2025 (Mon) | 50.99 | 50.99 | 50.87 | 51.05 | 3,480 |