| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.86 | 50.47 | 49.86 | 50.27 | 7,969 |
| 2nd Apr 2026 (Thu) | 49.86 | 50.47 | 49.86 | 50.27 | 7,969 |
| 1st Apr 2026 (Wed) | 50.18 | 50.39 | 50.14 | 50.42 | 9,740 |
| 31st Mar 2026 (Tue) | 49.45 | 50.14 | 49.45 | 49.995 | 1,864 |
| 30th Mar 2026 (Mon) | 49.39 | 49.43 | 49.05 | 49.26 | 2,925 |
| 27th Mar 2026 (Fri) | 49.50 | 49.69 | 49.20 | 49.34 | 5,672 |
| 26th Mar 2026 (Thu) | 50.26 | 50.34 | 49.81 | 49.90 | 4,635 |
| 25th Mar 2026 (Wed) | 50.10 | 50.27 | 50.01 | 50.35 | 4,898 |
| 24th Mar 2026 (Tue) | 49.67 | 50.20 | 49.60 | 50.26 | 5,724 |
| 23rd Mar 2026 (Mon) | 49.92 | 50.43 | 49.89 | 49.97 | 3,005 |
| 20th Mar 2026 (Fri) | 50.25 | 50.27 | 49.72 | 49.92 | 6,292 |
| 19th Mar 2026 (Thu) | 50.25 | 50.70 | 50.25 | 50.50 | 3,613 |
| 18th Mar 2026 (Wed) | 50.89 | 50.92 | 50.57 | 50.66 | 7,527 |
| 17th Mar 2026 (Tue) | 51.365 | 51.365 | 51.13 | 51.24 | 5,158 |
| 16th Mar 2026 (Mon) | 50.81 | 50.93 | 50.75 | 50.75 | 3,064 |
| 13th Mar 2026 (Fri) | 50.75 | 50.75 | 50.47 | 50.61 | 3,842 |
| 12th Mar 2026 (Thu) | 50.86 | 51.00 | 50.52 | 50.68 | 5,008 |
| 11th Mar 2026 (Wed) | 51.22 | 51.33 | 51.07 | 51.38 | 4,716 |
| 10th Mar 2026 (Tue) | 51.54 | 51.86 | 51.30 | 51.35 | 6,309 |
| 9th Mar 2026 (Mon) | 50.95 | 51.76 | 50.58 | 51.67 | 3,503 |
| 6th Mar 2026 (Fri) | 51.33 | 51.66 | 51.20 | 51.58 | 5,779 |
| 5th Mar 2026 (Thu) | 52.37 | 52.37 | 51.82 | 52.04 | 8,470 |
| 4th Mar 2026 (Wed) | 52.42 | 52.63 | 52.39 | 52.70 | 8,314 |
| 3rd Mar 2026 (Tue) | 52.11 | 52.48 | 51.58 | 52.39 | 10,574 |
| 2nd Mar 2026 (Mon) | 52.49 | 52.84 | 52.49 | 52.8286 | 6,158 |
| 27th Feb 2026 (Fri) | 52.52 | 52.94 | 52.52 | 52.81 | 6,447 |
| 26th Feb 2026 (Thu) | 52.59 | 52.93 | 52.59 | 52.93 | 2,629 |
| 25th Feb 2026 (Wed) | 52.50 | 52.72 | 52.50 | 52.72 | 0 |
| 24th Feb 2026 (Tue) | 52.50 | 52.83 | 52.50 | 52.83 | 0 |
| 23rd Feb 2026 (Mon) | 52.50 | 52.50 | 52.12 | 52.52 | 9,383 |
| 20th Feb 2026 (Fri) | 52.78 | 53.07 | 52.78 | 53.01 | 2,406 |
| 19th Feb 2026 (Thu) | 52.78 | 52.87 | 52.68 | 52.95 | 3,888 |
| 18th Feb 2026 (Wed) | 53.18 | 53.18 | 52.92 | 52.99 | 3,692 |
| 17th Feb 2026 (Tue) | 52.70 | 52.93 | 52.57 | 52.98 | 6,603 |
| 16th Feb 2026 (Mon) | 52.59 | 53.06 | 52.59 | 52.91 | 6,480 |
| 13th Feb 2026 (Fri) | 52.59 | 53.06 | 52.59 | 52.91 | 6,480 |
| 12th Feb 2026 (Thu) | 53.07 | 53.09 | 52.34 | 52.46 | 10,983 |
| 11th Feb 2026 (Wed) | 53.01 | 53.01 | 52.78 | 53.02 | 3,097 |
| 10th Feb 2026 (Tue) | 52.80 | 52.96 | 52.80 | 52.91 | 9,028 |
| 9th Feb 2026 (Mon) | 52.45 | 52.75 | 52.45 | 52.80 | 7,351 |
| 6th Feb 2026 (Fri) | 52.35 | 52.68 | 52.35 | 52.80 | 10,056 |