| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.30 | 50.30 | 50.20 | 50.26 | 2,694 |
| 17th Jul 2025 (Thu) | 50.14 | 50.355 | 50.09 | 50.23 | 2,329 |
| 16th Jul 2025 (Wed) | 49.93 | 50.055 | 49.61 | 49.965 | 4,830 |
| 15th Jul 2025 (Tue) | 50.24 | 50.24 | 49.90 | 49.96 | 5,282 |
| 14th Jul 2025 (Mon) | 50.15 | 50.405 | 50.15 | 50.2593 | 398 |
| 11th Jul 2025 (Fri) | 50.23 | 50.27 | 50.22 | 50.47 | 840 |
| 10th Jul 2025 (Thu) | 50.36 | 50.65 | 50.35 | 50.62 | 2,331 |
| 9th Jul 2025 (Wed) | 50.16 | 50.41 | 50.13 | 50.36 | 6,079 |
| 8th Jul 2025 (Tue) | 50.12 | 50.21 | 50.12 | 50.31 | 972 |
| 7th Jul 2025 (Mon) | 50.25 | 50.25 | 49.99 | 50.20 | 1,389 |
| 4th Jul 2025 (Fri) | 50.30 | 50.43 | 50.19 | 50.33 | 587 |
| 3rd Jul 2025 (Thu) | 50.30 | 50.43 | 50.19 | 50.33 | 587 |
| 2nd Jul 2025 (Wed) | 50.00 | 50.17 | 50.00 | 50.1508 | 2,148 |
| 1st Jul 2025 (Tue) | 50.00 | 50.17 | 49.98 | 50.00 | 3,254 |
| 30th Jun 2025 (Mon) | 49.69 | 49.82 | 49.63 | 49.89 | 723 |
| 27th Jun 2025 (Fri) | 49.68 | 49.77 | 49.40 | 49.55 | 2,236 |
| 26th Jun 2025 (Thu) | 49.61 | 49.61 | 49.36 | 49.46 | 894 |
| 25th Jun 2025 (Wed) | 49.18 | 49.39 | 49.18 | 49.18 | 512 |
| 24th Jun 2025 (Tue) | 49.10 | 49.36 | 49.10 | 49.28 | 2,579 |
| 23rd Jun 2025 (Mon) | 48.80 | 49.28 | 48.54 | 49.07 | 1,560 |
| 20th Jun 2025 (Fri) | 49.09 | 49.29 | 49.09 | 49.29 | 695 |
| 19th Jun 2025 (Thu) | 49.17 | 49.20 | 49.06 | 48.98 | 1,671 |
| 18th Jun 2025 (Wed) | 49.17 | 49.20 | 49.06 | 48.98 | 1,671 |
| 17th Jun 2025 (Tue) | 49.19 | 49.19 | 48.97 | 49.08 | 1,524 |
| 16th Jun 2025 (Mon) | 49.36 | 49.36 | 49.30 | 49.36 | 673 |
| 13th Jun 2025 (Fri) | 49.32 | 49.32 | 48.92 | 48.95 | 1,566 |
| 12th Jun 2025 (Thu) | 49.25 | 49.36 | 49.25 | 49.431 | 676 |
| 11th Jun 2025 (Wed) | 49.35 | 49.38 | 49.28 | 49.41 | 741 |
| 10th Jun 2025 (Tue) | 49.34 | 49.51 | 49.28 | 49.52 | 5,502 |
| 9th Jun 2025 (Mon) | 49.16 | 49.27 | 49.16 | 49.221 | 1,251 |
| 6th Jun 2025 (Fri) | 49.10 | 49.27 | 49.07 | 49.21 | 1,211 |
| 5th Jun 2025 (Thu) | 48.92 | 48.95 | 48.82 | 48.90 | 625 |
| 4th Jun 2025 (Wed) | 48.95 | 48.95 | 48.95 | 49.07 | 0 |
| 3rd Jun 2025 (Tue) | 48.74 | 49.05 | 48.74 | 49.03 | 3,497 |
| 2nd Jun 2025 (Mon) | 48.705 | 48.705 | 48.705 | 48.7097 | 400 |
| 30th May 2025 (Fri) | 48.55 | 48.64 | 48.44 | 48.69 | 730 |
| 29th May 2025 (Thu) | 48.52 | 48.52 | 48.39 | 48.73 | 2,239 |
| 28th May 2025 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 329 |
| 27th May 2025 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 480 |
| 26th May 2025 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| 24th May 2025 (Sat) | 47.96 | 47.96 | 47.96 | 48.17 | 375 |
| 23rd May 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 375 |
| 22nd May 2025 (Thu) | 48.12 | 48.12 | 48.12 | 48.12 | 485 |
| 21st May 2025 (Wed) | 48.41 | 48.42 | 48.40 | 48.42 | 2,246 |
| 20th May 2025 (Tue) | 49.42 | 49.42 | 49.42 | 49.42 | 100 |
| 19th May 2025 (Mon) | 49.30 | 49.37 | 49.22 | 49.37 | 1,500 |