| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.45 | 51.45 | 51.31 | 51.31 | 0 |
| 15th Dec 2025 (Mon) | 51.45 | 51.505 | 51.31 | 51.31 | 13,852 |
| 12th Dec 2025 (Fri) | 51.56 | 51.56 | 51.28 | 51.46 | 1,551 |
| 11th Dec 2025 (Thu) | 51.40 | 51.65 | 51.40 | 51.59 | 8,645 |
| 10th Dec 2025 (Wed) | 50.95 | 51.35 | 50.91 | 51.40 | 1,313 |
| 9th Dec 2025 (Tue) | 50.90 | 50.95 | 50.85 | 51.01 | 2,308 |
| 8th Dec 2025 (Mon) | 50.99 | 50.99 | 50.87 | 51.05 | 3,480 |
| 5th Dec 2025 (Fri) | 51.03 | 51.20 | 51.03 | 51.24 | 6,172 |
| 4th Dec 2025 (Thu) | 50.94 | 51.05 | 50.94 | 51.07 | 3,501 |
| 3rd Dec 2025 (Wed) | 50.92 | 51.02 | 50.88 | 51.06 | 3,707 |
| 2nd Dec 2025 (Tue) | 50.70 | 50.83 | 50.64 | 50.84 | 2,957 |
| 1st Dec 2025 (Mon) | 50.81 | 50.91 | 50.78 | 50.81 | 1,844 |
| 28th Nov 2025 (Fri) | 50.78 | 50.88 | 50.78 | 50.8964 | 582 |
| 27th Nov 2025 (Thu) | 50.76 | 50.88 | 50.76 | 50.79 | 314 |
| 26th Nov 2025 (Wed) | 50.76 | 50.88 | 50.76 | 50.79 | 514 |
| 25th Nov 2025 (Tue) | 50.49 | 50.49 | 50.45 | 50.52 | 2,442 |
| 24th Nov 2025 (Mon) | 50.16 | 50.16 | 49.98 | 50.025 | 2,155 |
| 21st Nov 2025 (Fri) | 49.61 | 50.27 | 49.61 | 50.11 | 1,280 |
| 20th Nov 2025 (Thu) | 49.91 | 49.91 | 49.81 | 49.81 | 1 |
| 19th Nov 2025 (Wed) | 49.91 | 49.91 | 49.70 | 49.81 | 1,355 |
| 18th Nov 2025 (Tue) | 49.69 | 50.12 | 49.66 | 50.02 | 3,550 |
| 17th Nov 2025 (Mon) | 50.54 | 50.58 | 49.90 | 49.969 | 6,666 |
| 14th Nov 2025 (Fri) | 50.35 | 50.66 | 50.35 | 50.445 | 1,643 |
| 13th Nov 2025 (Thu) | 50.99 | 50.99 | 50.61 | 50.62 | 3,134 |
| 12th Nov 2025 (Wed) | 51.17 | 51.19 | 51.06 | 51.16 | 1,728 |
| 11th Nov 2025 (Tue) | 50.875 | 51.04 | 50.875 | 51.00 | 1,827 |
| 10th Nov 2025 (Mon) | 50.69 | 50.83 | 50.62 | 50.79 | 2,533 |
| 7th Nov 2025 (Fri) | 49.99 | 50.475 | 49.98 | 50.56 | 1,390 |
| 6th Nov 2025 (Thu) | 50.16 | 50.24 | 50.06 | 50.10 | 10,351 |
| 5th Nov 2025 (Wed) | 50.24 | 50.64 | 50.20 | 50.42 | 4,715 |
| 4th Nov 2025 (Tue) | 50.33 | 50.47 | 50.33 | 50.47 | 0 |
| 3rd Nov 2025 (Mon) | 50.33 | 50.53 | 50.17 | 50.47 | 1,129 |
| 31st Oct 2025 (Fri) | 50.53 | 50.59 | 50.32 | 50.565 | 6,428 |
| 30th Oct 2025 (Thu) | 50.60 | 50.805 | 50.415 | 50.51 | 3,352 |
| 29th Oct 2025 (Wed) | 50.78 | 50.945 | 50.50 | 50.60 | 1,895 |
| 28th Oct 2025 (Tue) | 51.13 | 51.18 | 51.00 | 51.10 | 6,989 |
| 27th Oct 2025 (Mon) | 51.18 | 51.34 | 51.18 | 51.35 | 3,934 |
| 24th Oct 2025 (Fri) | 51.25 | 51.25 | 50.96 | 51.15 | 5,323 |
| 23rd Oct 2025 (Thu) | 50.80 | 51.07 | 50.80 | 51.19 | 3,343 |
| 22nd Oct 2025 (Wed) | 50.93 | 50.93 | 50.77 | 50.88 | 5,410 |
| 21st Oct 2025 (Tue) | 50.87 | 51.15 | 50.85 | 51.08 | 8,883 |
| 20th Oct 2025 (Mon) | 50.75 | 50.90 | 50.70 | 51.05 | 2,719 |
| 17th Oct 2025 (Fri) | 50.60 | 50.715 | 50.50 | 50.53 | 3,940 |
| 16th Oct 2025 (Thu) | 50.78 | 50.78 | 50.46 | 50.40 | 3,041 |