| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 190.50 | 194.26 | 190.21 | 193.09 | 565,368 |
| 2nd Apr 2026 (Thu) | 190.50 | 194.26 | 190.21 | 193.09 | 565,368 |
| 1st Apr 2026 (Wed) | 192.61 | 193.47 | 192.18 | 192.54 | 852,818 |
| 31st Mar 2026 (Tue) | 190.01 | 192.64 | 188.76 | 191.92 | 549,794 |
| 30th Mar 2026 (Mon) | 190.045 | 190.36 | 187.37 | 188.07 | 435,613 |
| 27th Mar 2026 (Fri) | 190.36 | 190.69 | 188.035 | 188.46 | 632,499 |
| 26th Mar 2026 (Thu) | 191.71 | 193.50 | 190.84 | 191.08 | 647,227 |
| 25th Mar 2026 (Wed) | 193.43 | 194.14 | 191.34 | 192.85 | 500,369 |
| 24th Mar 2026 (Tue) | 190.52 | 192.95 | 190.08 | 191.92 | 453,683 |
| 23rd Mar 2026 (Mon) | 192.63 | 194.05 | 191.44 | 191.69 | 435,861 |
| 20th Mar 2026 (Fri) | 193.04 | 193.42 | 189.50 | 190.48 | 340,154 |
| 19th Mar 2026 (Thu) | 192.295 | 194.46 | 191.90 | 193.32 | 460,790 |
| 18th Mar 2026 (Wed) | 195.24 | 195.595 | 193.41 | 193.47 | 296,260 |
| 17th Mar 2026 (Tue) | 196.27 | 197.25 | 195.91 | 196.05 | 674,587 |
| 16th Mar 2026 (Mon) | 195.27 | 196.19 | 194.61 | 194.96 | 366,588 |
| 13th Mar 2026 (Fri) | 195.01 | 195.67 | 193.31 | 193.52 | 523,162 |
| 12th Mar 2026 (Thu) | 194.905 | 196.01 | 193.51 | 193.53 | 1,295,929 |
| 11th Mar 2026 (Wed) | 197.01 | 197.365 | 195.68 | 196.57 | 683,634 |
| 10th Mar 2026 (Tue) | 198.46 | 199.57 | 196.85 | 197.22 | 977,801 |
| 9th Mar 2026 (Mon) | 196.26 | 199.25 | 193.97 | 198.71 | 426,544 |
| 6th Mar 2026 (Fri) | 198.44 | 198.77 | 196.52 | 198.15 | 378,493 |
| 5th Mar 2026 (Thu) | 201.66 | 202.69 | 199.46 | 200.54 | 279,471 |
| 4th Mar 2026 (Wed) | 202.93 | 203.34 | 201.415 | 202.89 | 985,850 |
| 3rd Mar 2026 (Tue) | 200.995 | 203.03 | 198.55 | 202.08 | 700,096 |
| 2nd Mar 2026 (Mon) | 203.16 | 205.24 | 202.85 | 204.59 | 584,567 |
| 27th Feb 2026 (Fri) | 203.52 | 205.08 | 202.91 | 204.97 | 1,347,237 |
| 26th Feb 2026 (Thu) | 203.62 | 204.85 | 203.18 | 204.73 | 985,578 |
| 25th Feb 2026 (Wed) | 203.39 | 203.58 | 203.39 | 203.58 | 0 |
| 24th Feb 2026 (Tue) | 203.39 | 203.46 | 203.39 | 203.46 | 0 |
| 23rd Feb 2026 (Mon) | 203.39 | 204.08 | 201.05 | 201.85 | 1,154,913 |
| 20th Feb 2026 (Fri) | 202.61 | 204.78 | 202.37 | 204.09 | 1,961,296 |
| 19th Feb 2026 (Thu) | 203.085 | 203.59 | 201.93 | 203.14 | 1,186,616 |
| 18th Feb 2026 (Wed) | 202.915 | 204.19 | 202.28 | 203.57 | 1,075,976 |
| 17th Feb 2026 (Tue) | 203.25 | 203.969 | 200.85 | 202.52 | 1,507,993 |
| 16th Feb 2026 (Mon) | 201.20 | 203.81 | 200.44 | 202.87 | 803,177 |
| 13th Feb 2026 (Fri) | 201.20 | 203.81 | 200.44 | 202.87 | 803,177 |
| 12th Feb 2026 (Thu) | 204.265 | 205.24 | 200.39 | 200.79 | 845,009 |
| 11th Feb 2026 (Wed) | 203.95 | 204.155 | 202.53 | 203.46 | 1,088,769 |
| 10th Feb 2026 (Tue) | 202.545 | 203.855 | 202.48 | 203.10 | 1,190,312 |
| 9th Feb 2026 (Mon) | 201.61 | 202.82 | 200.99 | 202.38 | 814,674 |
| 6th Feb 2026 (Fri) | 200.065 | 202.49 | 199.90 | 202.26 | 1,084,856 |
| 5th Feb 2026 (Thu) | 199.64 | 200.03 | 198.12 | 198.56 | 1,991,872 |