| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 195.335 | 195.46 | 193.06 | 193.41 | 1,202,077 |
| 11th Dec 2025 (Thu) | 193.02 | 194.87 | 193.02 | 194.73 | 1,631,387 |
| 10th Dec 2025 (Wed) | 190.76 | 193.60 | 190.61 | 193.17 | 875,344 |
| 9th Dec 2025 (Tue) | 190.80 | 191.69 | 190.42 | 190.49 | 689,744 |
| 8th Dec 2025 (Mon) | 192.05 | 192.05 | 190.69 | 190.85 | 648,905 |
| 5th Dec 2025 (Fri) | 191.675 | 192.80 | 191.60 | 192.00 | 1,238,124 |
| 4th Dec 2025 (Thu) | 191.44 | 192.05 | 191.01 | 191.55 | 964,861 |
| 3rd Dec 2025 (Wed) | 190.28 | 191.62 | 190.25 | 191.49 | 1,085,094 |
| 2nd Dec 2025 (Tue) | 190.56 | 190.67 | 189.53 | 190.04 | 1,187,879 |
| 1st Dec 2025 (Mon) | 190.32 | 191.64 | 190.12 | 190.22 | 1,262,033 |
| 28th Nov 2025 (Fri) | 190.89 | 191.83 | 190.58 | 191.53 | 571,999 |
| 27th Nov 2025 (Thu) | 189.325 | 191.16 | 189.325 | 190.50 | 590,232 |
| 26th Nov 2025 (Wed) | 189.325 | 191.16 | 189.325 | 190.50 | 1,419,243 |
| 25th Nov 2025 (Tue) | 186.895 | 189.525 | 186.895 | 189.18 | 1,993,212 |
| 24th Nov 2025 (Mon) | 186.05 | 187.15 | 185.28 | 186.53 | 1,607,116 |
| 21st Nov 2025 (Fri) | 182.87 | 186.81 | 182.81 | 185.76 | 1,923,277 |
| 20th Nov 2025 (Thu) | 186.06 | 186.78 | 185.87 | 184.43 | 134,309 |
| 19th Nov 2025 (Wed) | 184.75 | 185.36 | 183.67 | 184.43 | 1,543,120 |
| 18th Nov 2025 (Tue) | 184.335 | 186.04 | 183.86 | 184.99 | 1,414,158 |
| 17th Nov 2025 (Mon) | 187.115 | 187.51 | 184.345 | 184.88 | 1,492,735 |
| 14th Nov 2025 (Fri) | 186.95 | 188.46 | 186.53 | 187.34 | 3,029,967 |
| 13th Nov 2025 (Thu) | 189.69 | 190.32 | 187.73 | 188.03 | 1,194,573 |
| 12th Nov 2025 (Wed) | 190.00 | 190.93 | 190.00 | 190.18 | 1,441,768 |
| 11th Nov 2025 (Tue) | 189.03 | 190.22 | 188.75 | 189.73 | 1,123,657 |
| 10th Nov 2025 (Mon) | 188.29 | 189.01 | 187.06 | 188.64 | 1,626,293 |
| 7th Nov 2025 (Fri) | 185.61 | 187.64 | 185.35 | 187.56 | 1,072,287 |
| 6th Nov 2025 (Thu) | 187.125 | 187.93 | 185.63 | 186.00 | 650,450 |
| 5th Nov 2025 (Wed) | 186.17 | 187.98 | 186.02 | 187.32 | 846,296 |
| 4th Nov 2025 (Tue) | 187.93 | 187.93 | 187.47 | 187.47 | 0 |
| 3rd Nov 2025 (Mon) | 187.93 | 187.93 | 185.48 | 187.47 | 1,346,036 |
| 31st Oct 2025 (Fri) | 187.16 | 188.48 | 186.86 | 187.93 | 1,105,389 |
| 30th Oct 2025 (Thu) | 187.44 | 189.49 | 187.43 | 187.52 | 1,452,507 |
| 29th Oct 2025 (Wed) | 189.66 | 190.12 | 187.71 | 188.33 | 1,603,153 |
| 28th Oct 2025 (Tue) | 191.63 | 191.63 | 190.35 | 190.46 | 1,305,816 |
| 27th Oct 2025 (Mon) | 192.175 | 192.33 | 191.53 | 192.11 | 959,572 |
| 24th Oct 2025 (Fri) | 192.065 | 192.21 | 191.19 | 191.26 | 833,849 |
| 23rd Oct 2025 (Thu) | 190.14 | 191.08 | 189.58 | 190.74 | 968,967 |
| 22nd Oct 2025 (Wed) | 190.825 | 191.11 | 189.18 | 189.84 | 848,891 |
| 21st Oct 2025 (Tue) | 189.865 | 191.33 | 189.64 | 190.76 | 885,717 |
| 20th Oct 2025 (Mon) | 189.09 | 190.16 | 189.01 | 189.89 | 839,361 |
| 17th Oct 2025 (Fri) | 187.00 | 188.37 | 186.84 | 188.01 | 1,355,179 |
| 16th Oct 2025 (Thu) | 189.41 | 189.41 | 186.43 | 187.06 | 951,738 |
| 15th Oct 2025 (Wed) | 189.31 | 190.49 | 187.43 | 188.85 | 830,164 |
| 14th Oct 2025 (Tue) | 185.47 | 189.30 | 185.465 | 188.47 | 1,711,891 |
| 13th Oct 2025 (Mon) | 186.43 | 187.535 | 186.11 | 186.92 | 3,605,757 |