| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.93 | 189.93 | 188.57 | 189.21 | 1,396,281 |
| 18th Sep 2025 (Thu) | 188.83 | 190.04 | 188.53 | 189.54 | 1,902,572 |
| 17th Sep 2025 (Wed) | 188.52 | 190.50 | 187.18 | 188.31 | 1,353,198 |
| 16th Sep 2025 (Tue) | 188.62 | 188.98 | 187.63 | 188.13 | 1,658,480 |
| 15th Sep 2025 (Mon) | 189.315 | 189.72 | 188.45 | 188.63 | 2,434,590 |
| 12th Sep 2025 (Fri) | 189.99 | 190.315 | 188.82 | 188.96 | 2,359,816 |
| 11th Sep 2025 (Thu) | 187.825 | 190.54 | 187.76 | 190.33 | 3,086,564 |
| 10th Sep 2025 (Wed) | 187.74 | 188.49 | 186.95 | 187.52 | 2,280,498 |
| 9th Sep 2025 (Tue) | 188.05 | 188.24 | 187.33 | 187.71 | 2,512,407 |
| 8th Sep 2025 (Mon) | 188.37 | 188.40 | 187.04 | 188.29 | 2,122,506 |
| 5th Sep 2025 (Fri) | 188.71 | 189.80 | 187.32 | 188.44 | 2,879,729 |
| 4th Sep 2025 (Thu) | 187.12 | 188.25 | 186.495 | 188.22 | 1,461,673 |
| 3rd Sep 2025 (Wed) | 186.75 | 187.47 | 185.95 | 186.84 | 2,471,587 |
| 2nd Sep 2025 (Tue) | 186.74 | 187.34 | 186.05 | 187.13 | 1,709,473 |
| 1st Sep 2025 (Mon) | 188.795 | 189.35 | 188.05 | 188.62 | 1,808,591 |
| 29th Aug 2025 (Fri) | 188.795 | 189.35 | 188.05 | 188.62 | 1,808,591 |
| 28th Aug 2025 (Thu) | 189.00 | 189.00 | 187.889 | 188.76 | 1,689,013 |
| 27th Aug 2025 (Wed) | 188.00 | 189.07 | 187.94 | 188.85 | 1,512,180 |
| 26th Aug 2025 (Tue) | 187.815 | 188.38 | 187.60 | 188.17 | 2,017,681 |
| 25th Aug 2025 (Mon) | 189.00 | 189.21 | 188.01 | 188.04 | 1,684,602 |
| 22nd Aug 2025 (Fri) | 186.89 | 189.98 | 186.89 | 189.49 | 1,205,432 |
| 21st Aug 2025 (Thu) | 185.78 | 186.36 | 185.37 | 185.87 | 2,078,144 |
| 20th Aug 2025 (Wed) | 186.71 | 187.23 | 185.84 | 186.52 | 1,263,227 |
| 19th Aug 2025 (Tue) | 186.06 | 187.57 | 185.97 | 186.69 | 1,175,284 |
| 18th Aug 2025 (Mon) | 185.83 | 186.35 | 185.69 | 185.82 | 1,126,388 |
| 15th Aug 2025 (Fri) | 186.72 | 186.72 | 185.65 | 185.86 | 1,618,927 |
| 14th Aug 2025 (Thu) | 186.25 | 186.47 | 185.42 | 186.32 | 1,848,337 |
| 13th Aug 2025 (Wed) | 185.465 | 187.625 | 185.30 | 187.54 | 1,389,002 |
| 12th Aug 2025 (Tue) | 183.17 | 184.99 | 182.97 | 184.90 | 1,100,233 |
| 11th Aug 2025 (Mon) | 183.42 | 184.03 | 182.27 | 182.58 | 1,170,977 |
| 8th Aug 2025 (Fri) | 183.16 | 183.81 | 182.76 | 183.08 | 1,058,325 |
| 7th Aug 2025 (Thu) | 184.065 | 184.38 | 182.11 | 182.75 | 1,237,409 |
| 6th Aug 2025 (Wed) | 183.50 | 183.51 | 182.49 | 182.86 | 926,709 |
| 5th Aug 2025 (Tue) | 184.10 | 184.14 | 182.60 | 183.27 | 1,136,923 |
| 4th Aug 2025 (Mon) | 182.375 | 183.92 | 182.27 | 183.78 | 1,239,495 |
| 1st Aug 2025 (Fri) | 182.18 | 182.27 | 179.97 | 181.56 | 1,609,292 |
| 31st Jul 2025 (Thu) | 184.59 | 185.74 | 183.20 | 183.63 | 1,772,510 |
| 30th Jul 2025 (Wed) | 186.565 | 186.91 | 184.41 | 185.32 | 1,285,918 |
| 29th Jul 2025 (Tue) | 186.92 | 187.00 | 186.08 | 186.53 | 1,686,394 |
| 28th Jul 2025 (Mon) | 187.57 | 187.63 | 186.50 | 186.62 | 1,250,881 |
| 25th Jul 2025 (Fri) | 187.08 | 187.83 | 186.35 | 187.73 | 1,388,728 |
| 24th Jul 2025 (Thu) | 187.185 | 187.79 | 186.79 | 186.83 | 2,078,657 |
| 23rd Jul 2025 (Wed) | 186.87 | 187.45 | 186.49 | 187.43 | 2,536,915 |
| 22nd Jul 2025 (Tue) | 183.97 | 186.15 | 183.97 | 185.89 | 1,344,961 |