| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 184.79 | 184.92 | 183.71 | 184.18 | 1,235,762 |
| 17th Jul 2025 (Thu) | 182.77 | 184.39 | 182.69 | 184.25 | 1,440,486 |
| 16th Jul 2025 (Wed) | 182.59 | 182.97 | 180.56 | 182.76 | 735,942 |
| 15th Jul 2025 (Tue) | 184.855 | 185.04 | 182.03 | 182.05 | 1,344,051 |
| 14th Jul 2025 (Mon) | 184.03 | 184.75 | 183.71 | 184.61 | 1,088,595 |
| 11th Jul 2025 (Fri) | 184.71 | 184.90 | 184.01 | 184.42 | 1,323,805 |
| 10th Jul 2025 (Thu) | 184.74 | 186.48 | 184.46 | 185.78 | 1,585,128 |
| 9th Jul 2025 (Wed) | 184.64 | 184.81 | 183.55 | 184.71 | 1,262,045 |
| 8th Jul 2025 (Tue) | 183.61 | 184.78 | 183.57 | 184.16 | 1,321,472 |
| 7th Jul 2025 (Mon) | 184.75 | 185.065 | 182.70 | 183.70 | 2,023,645 |
| 4th Jul 2025 (Fri) | 184.815 | 185.51 | 184.75 | 185.18 | 606,201 |
| 3rd Jul 2025 (Thu) | 184.815 | 185.51 | 184.75 | 185.18 | 606,201 |
| 2nd Jul 2025 (Wed) | 183.78 | 184.44 | 183.06 | 184.29 | 1,046,224 |
| 1st Jul 2025 (Tue) | 181.455 | 184.75 | 181.455 | 183.87 | 2,270,333 |
| 30th Jun 2025 (Mon) | 181.14 | 182.03 | 180.83 | 181.74 | 1,335,317 |
| 27th Jun 2025 (Fri) | 180.60 | 181.81 | 179.96 | 180.89 | 1,240,320 |
| 26th Jun 2025 (Thu) | 179.48 | 180.41 | 179.35 | 180.23 | 1,076,487 |
| 25th Jun 2025 (Wed) | 179.97 | 179.97 | 178.61 | 178.88 | 1,629,589 |
| 24th Jun 2025 (Tue) | 179.40 | 180.49 | 178.92 | 180.18 | 1,577,342 |
| 23rd Jun 2025 (Mon) | 176.98 | 178.58 | 175.99 | 178.49 | 1,452,332 |
| 20th Jun 2025 (Fri) | 178.215 | 178.68 | 177.23 | 177.65 | 1,117,102 |
| 19th Jun 2025 (Thu) | 177.39 | 178.57 | 177.15 | 177.36 | 1,227,722 |
| 18th Jun 2025 (Wed) | 177.39 | 178.57 | 177.15 | 177.36 | 1,227,722 |
| 17th Jun 2025 (Tue) | 178.36 | 178.77 | 177.03 | 177.34 | 1,115,164 |
| 16th Jun 2025 (Mon) | 178.475 | 179.76 | 178.34 | 179.06 | 1,133,926 |
| 13th Jun 2025 (Fri) | 178.14 | 179.03 | 176.87 | 177.35 | 1,791,855 |
| 12th Jun 2025 (Thu) | 178.50 | 179.54 | 178.15 | 179.52 | 1,543,856 |
| 11th Jun 2025 (Wed) | 179.65 | 180.03 | 178.52 | 179.10 | 1,537,175 |
| 10th Jun 2025 (Tue) | 179.09 | 179.86 | 178.87 | 179.61 | 1,828,433 |
| 9th Jun 2025 (Mon) | 179.17 | 179.58 | 178.23 | 178.72 | 1,767,512 |
| 6th Jun 2025 (Fri) | 178.67 | 179.01 | 178.02 | 178.69 | 992,237 |
| 5th Jun 2025 (Thu) | 177.815 | 178.30 | 176.68 | 177.16 | 1,321,230 |
| 4th Jun 2025 (Wed) | 178.23 | 178.44 | 177.57 | 177.64 | 879,076 |
| 3rd Jun 2025 (Tue) | 176.455 | 178.21 | 175.96 | 178.04 | 1,307,122 |
| 2nd Jun 2025 (Mon) | 176.005 | 176.60 | 174.27 | 176.57 | 1,556,435 |
| 30th May 2025 (Fri) | 175.945 | 177.005 | 174.98 | 176.43 | 1,201,417 |
| 29th May 2025 (Thu) | 176.665 | 176.75 | 175.00 | 176.50 | 840,666 |
| 28th May 2025 (Wed) | 177.61 | 177.67 | 175.77 | 176.17 | 2,075,613 |
| 27th May 2025 (Tue) | 176.395 | 177.67 | 175.52 | 177.47 | 1,131,767 |
| 26th May 2025 (Mon) | 174.33 | 174.33 | 174.33 | 174.33 | 0 |
| 24th May 2025 (Sat) | 173.27 | 174.87 | 173.17 | 174.33 | 1,788,908 |
| 23rd May 2025 (Fri) | 173.27 | 174.87 | 173.17 | 174.71 | 1,788,908 |
| 22nd May 2025 (Thu) | 175.17 | 176.01 | 174.12 | 175.71 | 1,690,615 |
| 21st May 2025 (Wed) | 178.095 | 178.34 | 175.41 | 176.03 | 2,210,550 |
| 20th May 2025 (Tue) | 179.64 | 180.175 | 178.81 | 179.24 | 680,998 |
| 19th May 2025 (Mon) | 178.29 | 180.16 | 178.29 | 179.64 | 443,535 |