| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.065 | 202.49 | 199.90 | 202.26 | 1,084,856 |
| 5th Feb 2026 (Thu) | 199.64 | 200.03 | 198.12 | 198.56 | 1,991,872 |
| 4th Feb 2026 (Wed) | 199.205 | 200.95 | 199.19 | 200.30 | 1,706,568 |
| 3rd Feb 2026 (Tue) | 198.73 | 200.08 | 196.98 | 198.57 | 1,467,979 |
| 2nd Feb 2026 (Mon) | 197.65 | 199.33 | 197.17 | 199.10 | 1,025,997 |
| 30th Jan 2026 (Fri) | 198.20 | 198.72 | 196.26 | 198.08 | 760,927 |
| 29th Jan 2026 (Thu) | 199.19 | 199.90 | 197.14 | 198.52 | 679,630 |
| 28th Jan 2026 (Wed) | 198.88 | 199.48 | 197.91 | 198.93 | 590,158 |
| 27th Jan 2026 (Tue) | 199.09 | 199.41 | 198.58 | 198.93 | 912,850 |
| 26th Jan 2026 (Mon) | 199.22 | 199.79 | 198.95 | 199.24 | 762,162 |
| 23rd Jan 2026 (Fri) | 199.335 | 199.46 | 198.04 | 198.77 | 907,319 |
| 22nd Jan 2026 (Thu) | 200.22 | 200.78 | 199.46 | 199.66 | 1,252,681 |
| 21st Jan 2026 (Wed) | 197.18 | 199.88 | 197.11 | 199.40 | 868,186 |
| 20th Jan 2026 (Tue) | 196.74 | 197.90 | 195.78 | 196.08 | 1,369,159 |
| 19th Jan 2026 (Mon) | 199.30 | 199.77 | 198.70 | 199.05 | 1,428,600 |
| 16th Jan 2026 (Fri) | 199.30 | 199.77 | 198.70 | 199.05 | 1,428,600 |
| 15th Jan 2026 (Thu) | 199.37 | 200.105 | 198.75 | 199.56 | 2,508,134 |
| 14th Jan 2026 (Wed) | 197.475 | 198.61 | 197.45 | 198.68 | 2,009,339 |
| 13th Jan 2026 (Tue) | 198.26 | 198.40 | 197.11 | 197.78 | 2,038,404 |
| 12th Jan 2026 (Mon) | 197.08 | 197.87 | 196.58 | 197.78 | 748,788 |
| 9th Jan 2026 (Fri) | 197.00 | 198.06 | 196.63 | 197.60 | 872,797 |
| 8th Jan 2026 (Thu) | 194.18 | 196.97 | 194.18 | 196.46 | 2,577,571 |
| 7th Jan 2026 (Wed) | 197.155 | 197.47 | 194.67 | 194.79 | 2,156,273 |
| 6th Jan 2026 (Tue) | 194.43 | 197.24 | 194.405 | 197.00 | 1,506,268 |
| 5th Jan 2026 (Mon) | 193.035 | 195.23 | 192.84 | 194.65 | 1,972,195 |
| 2nd Jan 2026 (Fri) | 192.14 | 193.29 | 191.04 | 192.86 | 1,493,833 |
| 1st Jan 2026 (Thu) | 193.07 | 193.07 | 191.52 | 191.56 | 1,681,394 |
| 31st Dec 2025 (Wed) | 193.07 | 193.07 | 191.52 | 191.56 | 1,681,394 |
| 30th Dec 2025 (Tue) | 193.40 | 193.75 | 193.17 | 193.21 | 871,640 |
| 29th Dec 2025 (Mon) | 193.56 | 194.04 | 193.13 | 193.52 | 973,270 |
| 26th Dec 2025 (Fri) | 193.875 | 193.93 | 193.17 | 193.84 | 1,740,365 |
| 25th Dec 2025 (Thu) | 193.05 | 194.10 | 193.02 | 193.79 | 675,724 |
| 24th Dec 2025 (Wed) | 193.05 | 194.10 | 193.02 | 193.79 | 675,724 |
| 23rd Dec 2025 (Tue) | 193.449 | 193.66 | 192.73 | 193.09 | 759,609 |
| 22nd Dec 2025 (Mon) | 192.65 | 193.72 | 192.46 | 193.54 | 739,865 |
| 19th Dec 2025 (Fri) | 192.255 | 193.51 | 192.09 | 192.88 | 1,067,635 |
| 18th Dec 2025 (Thu) | 192.965 | 193.76 | 191.82 | 192.18 | 1,433,610 |
| 17th Dec 2025 (Wed) | 192.45 | 193.61 | 191.54 | 191.77 | 1,023,138 |
| 16th Dec 2025 (Tue) | 193.70 | 193.93 | 191.59 | 192.29 | 1,576,603 |
| 15th Dec 2025 (Mon) | 194.49 | 194.49 | 192.91 | 193.65 | 2,208,655 |
| 12th Dec 2025 (Fri) | 195.335 | 195.46 | 193.06 | 193.41 | 1,202,077 |
| 11th Dec 2025 (Thu) | 193.02 | 194.87 | 193.02 | 194.73 | 1,631,387 |
| 10th Dec 2025 (Wed) | 190.76 | 193.60 | 190.61 | 193.17 | 875,344 |
| 9th Dec 2025 (Tue) | 190.80 | 191.69 | 190.42 | 190.49 | 689,744 |
| 8th Dec 2025 (Mon) | 192.05 | 192.05 | 190.69 | 190.85 | 648,905 |