| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.79 | 24.8553 | 24.79 | 24.8553 | 0 |
| 17th Jul 2025 (Thu) | 24.79 | 24.9593 | 24.79 | 24.9593 | 0 |
| 16th Jul 2025 (Wed) | 24.79 | 24.79 | 24.70 | 24.875 | 1,660 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.7448 | 300 |
| 14th Jul 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.8608 | 100 |
| 11th Jul 2025 (Fri) | 24.93 | 24.93 | 24.8496 | 24.8496 | 73 |
| 10th Jul 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9062 | 131 |
| 9th Jul 2025 (Wed) | 24.76 | 24.81 | 24.76 | 24.8589 | 407 |
| 8th Jul 2025 (Tue) | 25.02 | 25.02 | 24.7897 | 24.7897 | 0 |
| 7th Jul 2025 (Mon) | 25.02 | 25.02 | 24.7902 | 24.7902 | 0 |
| 4th Jul 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0036 | 191 |
| 3rd Jul 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0036 | 191 |
| 2nd Jul 2025 (Wed) | 24.67 | 24.85 | 24.67 | 24.85 | 57 |
| 1st Jul 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.7476 | 0 |
| 30th Jun 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.7656 | 200 |
| 27th Jun 2025 (Fri) | 24.40 | 24.5974 | 24.40 | 24.5974 | 0 |
| 26th Jun 2025 (Thu) | 24.40 | 24.5667 | 24.40 | 24.5667 | 0 |
| 25th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.4061 | 100 |
| 24th Jun 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.4796 | 100 |
| 23rd Jun 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.2323 | 263 |
| 20th Jun 2025 (Fri) | 24.08 | 24.08 | 23.9549 | 23.9549 | 17 |
| 19th Jun 2025 (Thu) | 24.08 | 24.08 | 23.99 | 23.99 | 200 |
| 18th Jun 2025 (Wed) | 24.08 | 24.08 | 23.99 | 23.99 | 200 |
| 17th Jun 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.0648 | 100 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.255 | 100 |
| 13th Jun 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.11 | 0 |
| 12th Jun 2025 (Thu) | 23.99 | 24.2809 | 23.99 | 24.2809 | 0 |
| 11th Jun 2025 (Wed) | 23.99 | 24.1242 | 23.99 | 24.1242 | 194 |
| 10th Jun 2025 (Tue) | 23.99 | 24.18 | 23.99 | 24.18 | 0 |
| 9th Jun 2025 (Mon) | 23.99 | 24.0611 | 23.99 | 24.0611 | 0 |
| 6th Jun 2025 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 5th Jun 2025 (Thu) | 23.99 | 24.09 | 23.80 | 23.86 | 621 |
| 4th Jun 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.06 | 206 |
| 3rd Jun 2025 (Tue) | 23.96 | 24.01 | 23.96 | 24.0089 | 966 |
| 2nd Jun 2025 (Mon) | 23.84 | 23.91 | 23.84 | 23.9113 | 676 |
| 30th May 2025 (Fri) | 23.72 | 23.8705 | 23.72 | 23.8705 | 0 |
| 29th May 2025 (Thu) | 23.72 | 23.7339 | 23.72 | 23.7339 | 0 |
| 28th May 2025 (Wed) | 23.7352 | 23.7352 | 23.7352 | 23.7352 | 0 |
| 27th May 2025 (Tue) | 23.4156 | 23.4156 | 23.4156 | 23.4156 | 0 |
| 26th May 2025 (Mon) | 23.4156 | 23.4156 | 23.4156 | 23.4156 | 0 |
| 24th May 2025 (Sat) | 23.5252 | 23.5252 | 23.4156 | 23.4156 | 0 |
| 23rd May 2025 (Fri) | 23.5252 | 23.5252 | 23.5252 | 23.5252 | 0 |
| 22nd May 2025 (Thu) | 23.5564 | 23.5564 | 23.5564 | 23.5564 | 0 |
| 21st May 2025 (Wed) | 23.7685 | 23.7685 | 23.7685 | 23.7685 | 0 |
| 20th May 2025 (Tue) | 23.8279 | 23.8279 | 23.8279 | 23.8279 | 0 |
| 19th May 2025 (Mon) | 23.813 | 23.813 | 23.813 | 23.813 | 0 |