| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.61 | 26.7851 | 26.61 | 26.7851 | 16 |
| 18th Sep 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.6408 | 100 |
| 17th Sep 2025 (Wed) | 26.30 | 26.52 | 26.30 | 26.52 | 0 |
| 16th Sep 2025 (Tue) | 26.30 | 26.5302 | 26.30 | 26.5302 | 100 |
| 15th Sep 2025 (Mon) | 26.30 | 26.4666 | 26.30 | 26.4666 | 0 |
| 12th Sep 2025 (Fri) | 26.30 | 26.3751 | 26.30 | 26.3751 | 0 |
| 11th Sep 2025 (Thu) | 26.30 | 26.46 | 26.30 | 26.46 | 0 |
| 10th Sep 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.312 | 0 |
| 9th Sep 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.0954 | 100 |
| 8th Sep 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9498 | 0 |
| 5th Sep 2025 (Fri) | 25.83 | 25.895 | 25.83 | 25.895 | 21 |
| 4th Sep 2025 (Thu) | 25.83 | 25.89 | 25.83 | 25.9441 | 400 |
| 3rd Sep 2025 (Wed) | 25.92 | 25.92 | 25.6819 | 25.6819 | 0 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.92 | 25.6471 | 25.6471 | 0 |
| 1st Sep 2025 (Mon) | 25.92 | 25.92 | 25.8064 | 25.8064 | 0 |
| 29th Aug 2025 (Fri) | 25.92 | 25.92 | 25.8064 | 25.8064 | 0 |
| 28th Aug 2025 (Thu) | 25.92 | 25.92 | 25.91 | 25.9667 | 291 |
| 27th Aug 2025 (Wed) | 25.771 | 25.83 | 25.77 | 25.8481 | 500 |
| 26th Aug 2025 (Tue) | 25.71 | 25.7922 | 25.71 | 25.7922 | 0 |
| 25th Aug 2025 (Mon) | 25.71 | 25.76 | 25.71 | 25.6673 | 200 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.7597 | 25.39 | 25.7597 | 0 |
| 21st Aug 2025 (Thu) | 25.39 | 25.4055 | 25.39 | 25.4055 | 0 |
| 20th Aug 2025 (Wed) | 25.39 | 25.43 | 25.39 | 25.5309 | 400 |
| 19th Aug 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.5258 | 100 |
| 18th Aug 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6894 | 121 |
| 15th Aug 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.648 | 171 |
| 14th Aug 2025 (Thu) | 25.58 | 25.58 | 25.54 | 25.5899 | 650 |
| 13th Aug 2025 (Wed) | 25.57 | 25.57 | 25.50 | 25.5481 | 400 |
| 12th Aug 2025 (Tue) | 25.18 | 25.4328 | 25.18 | 25.4328 | 0 |
| 11th Aug 2025 (Mon) | 25.18 | 25.18 | 25.177 | 25.177 | 0 |
| 8th Aug 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1954 | 100 |
| 7th Aug 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.9927 | 300 |
| 6th Aug 2025 (Wed) | 25.06 | 25.1205 | 25.06 | 25.1205 | 0 |
| 5th Aug 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.0389 | 100 |
| 4th Aug 2025 (Mon) | 25.40 | 25.40 | 25.1116 | 25.1116 | 0 |
| 1st Aug 2025 (Fri) | 25.40 | 25.40 | 24.7825 | 24.7825 | 0 |
| 31st Jul 2025 (Thu) | 25.40 | 25.40 | 25.2275 | 25.2275 | 0 |
| 30th Jul 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.358 | 125 |
| 29th Jul 2025 (Tue) | 25.43 | 25.43 | 25.33 | 25.3372 | 500 |
| 28th Jul 2025 (Mon) | 25.36 | 25.36 | 25.34 | 25.4044 | 300 |
| 25th Jul 2025 (Fri) | 24.79 | 25.2819 | 24.79 | 25.2819 | 0 |
| 24th Jul 2025 (Thu) | 24.79 | 25.2105 | 24.79 | 25.2105 | 0 |
| 23rd Jul 2025 (Wed) | 24.79 | 25.1248 | 24.79 | 25.1248 | 0 |
| 22nd Jul 2025 (Tue) | 24.79 | 24.8801 | 24.79 | 24.8801 | 0 |