Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RSMV.US (RSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.531 27.6298 27.531 27.6298 0
11th Dec 2025 (Thu) 27.531 27.7072 27.531 27.7072 0
10th Dec 2025 (Wed) 27.531 27.6735 27.531 27.6735 83
9th Dec 2025 (Tue) 27.531 27.531 27.48 27.4506 100
8th Dec 2025 (Mon) 27.47 27.47 27.4663 27.4663 0
5th Dec 2025 (Fri) 27.47 27.6252 27.47 27.6252 0
4th Dec 2025 (Thu) 27.47 27.5076 27.47 27.5076 0
3rd Dec 2025 (Wed) 27.47 27.53 27.47 27.5125 338
2nd Dec 2025 (Tue) 27.30 27.31 27.28 27.2997 600
1st Dec 2025 (Mon) 27.22 27.22 27.22 27.2231 100
28th Nov 2025 (Fri) 26.801 27.5095 26.801 27.5095 0
27th Nov 2025 (Thu) 26.801 27.393 26.801 27.393 0
26th Nov 2025 (Wed) 26.801 27.393 26.801 27.393 0
25th Nov 2025 (Tue) 26.801 27.3203 26.801 27.3203 0
24th Nov 2025 (Mon) 26.801 27.0438 26.801 27.0438 0
21st Nov 2025 (Fri) 26.801 26.801 26.7065 26.7065 16
20th Nov 2025 (Thu) 26.801 26.801 26.7946 26.7946 0
19th Nov 2025 (Wed) 26.801 26.841 26.801 26.7946 100
18th Nov 2025 (Tue) 27.15 27.15 26.7355 26.7355 21
17th Nov 2025 (Mon) 27.15 27.15 26.8099 26.8099 0
14th Nov 2025 (Fri) 27.15 27.15 27.0001 27.0001 36
13th Nov 2025 (Thu) 27.15 27.15 27.15 27.0746 102
12th Nov 2025 (Wed) 27.42 27.43 27.42 27.4275 600
11th Nov 2025 (Tue) 27.33 27.35 27.33 27.3348 200
10th Nov 2025 (Mon) 27.141 27.141 27.141 27.1645 0
7th Nov 2025 (Fri) 26.67 26.75 26.67 26.8144 100
6th Nov 2025 (Thu) 26.86 26.86 26.76 26.76 0
5th Nov 2025 (Wed) 26.86 27.0095 26.86 27.0095 0
4th Nov 2025 (Tue) 27.31 27.31 27.0685 27.0685 0
3rd Nov 2025 (Mon) 27.31 27.31 27.0685 27.0685 0
31st Oct 2025 (Fri) 27.31 27.31 27.1724 27.1724 0
30th Oct 2025 (Thu) 27.31 27.31 27.31 27.1578 0
29th Oct 2025 (Wed) 27.31 27.31 27.24 27.284 2
28th Oct 2025 (Tue) 27.331 27.41 27.33 27.3292 400
24th Oct 2025 (Fri) 27.01 27.2042 27.01 27.2042 37
23rd Oct 2025 (Thu) 27.01 27.01 26.9874 26.9874 0
22nd Oct 2025 (Wed) 27.01 27.01 26.8511 26.8511 0
21st Oct 2025 (Tue) 27.01 27.01 27.01 26.94 704
20th Oct 2025 (Mon) 27.02 27.02 27.02 27.02 221
17th Oct 2025 (Fri) 26.74 26.765 26.74 26.765 70
16th Oct 2025 (Thu) 26.74 26.74 26.724 26.724 0
15th Oct 2025 (Wed) 26.74 26.775 26.74 26.775 0
14th Oct 2025 (Tue) 26.74 26.74 26.62 26.6509 289
FTSE 100 Latest
Value9,649.03
Change-54.13