| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.631 | 26.641 | 26.631 | 26.6445 | 232 |
| 2nd Apr 2026 (Thu) | 26.631 | 26.641 | 26.631 | 26.6445 | 232 |
| 1st Apr 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7237 | 391 |
| 31st Mar 2026 (Tue) | 26.32 | 26.44 | 26.32 | 26.4745 | 570 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 26.03 | 25.9728 | 100 |
| 27th Mar 2026 (Fri) | 26.781 | 26.781 | 26.1549 | 26.1549 | 0 |
| 26th Mar 2026 (Thu) | 26.781 | 26.781 | 26.2029 | 26.2029 | 22 |
| 25th Mar 2026 (Wed) | 26.781 | 26.79 | 26.781 | 26.7436 | 300 |
| 24th Mar 2026 (Tue) | 26.611 | 26.67 | 26.611 | 26.5716 | 200 |
| 23rd Mar 2026 (Mon) | 26.491 | 26.511 | 26.491 | 26.4743 | 608 |
| 20th Mar 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.3076 | 100 |
| 19th Mar 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.6593 | 0 |
| 18th Mar 2026 (Wed) | 27.07 | 27.07 | 26.6965 | 26.6965 | 0 |
| 17th Mar 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.0337 | 273 |
| 16th Mar 2026 (Mon) | 27.08 | 27.08 | 27.021 | 27.0249 | 400 |
| 13th Mar 2026 (Fri) | 26.771 | 26.8126 | 26.771 | 26.8126 | 0 |
| 12th Mar 2026 (Thu) | 26.771 | 26.771 | 26.771 | 26.7331 | 254 |
| 11th Mar 2026 (Wed) | 26.931 | 26.931 | 26.931 | 27.0043 | 121 |
| 10th Mar 2026 (Tue) | 26.961 | 26.961 | 26.961 | 26.9701 | 16 |
| 9th Mar 2026 (Mon) | 26.43 | 26.85 | 26.43 | 26.853 | 215 |
| 6th Mar 2026 (Fri) | 26.70 | 26.70 | 26.64 | 26.5739 | 565 |
| 5th Mar 2026 (Thu) | 27.131 | 27.131 | 26.9367 | 26.9367 | 38 |
| 4th Mar 2026 (Wed) | 27.131 | 27.4378 | 27.131 | 27.4378 | 0 |
| 3rd Mar 2026 (Tue) | 27.131 | 27.131 | 27.131 | 27.2387 | 237 |
| 2nd Mar 2026 (Mon) | 27.751 | 27.751 | 27.742 | 27.742 | 8 |
| 27th Feb 2026 (Fri) | 27.751 | 27.8677 | 27.751 | 27.8677 | 0 |
| 26th Feb 2026 (Thu) | 27.751 | 27.751 | 27.6679 | 27.6679 | 68 |
| 25th Feb 2026 (Wed) | 27.751 | 28.0098 | 27.751 | 28.0098 | 0 |
| 24th Feb 2026 (Tue) | 27.751 | 27.9255 | 27.751 | 27.9255 | 0 |
| 23rd Feb 2026 (Mon) | 27.751 | 27.751 | 27.751 | 27.7493 | 100 |
| 20th Feb 2026 (Fri) | 27.40 | 27.7045 | 27.40 | 27.7045 | 0 |
| 19th Feb 2026 (Thu) | 27.40 | 27.544 | 27.40 | 27.544 | 9 |
| 18th Feb 2026 (Wed) | 27.40 | 27.579 | 27.40 | 27.579 | 14 |
| 17th Feb 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.3523 | 141 |
| 16th Feb 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.41 | 171 |
| 13th Feb 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.41 | 171 |
| 12th Feb 2026 (Thu) | 27.461 | 27.461 | 27.461 | 27.3186 | 111 |
| 11th Feb 2026 (Wed) | 27.53 | 27.53 | 27.501 | 27.5468 | 307 |
| 10th Feb 2026 (Tue) | 27.261 | 27.28 | 27.261 | 27.2342 | 219 |
| 9th Feb 2026 (Mon) | 27.34 | 27.36 | 27.34 | 27.3503 | 309 |
| 6th Feb 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.4158 | 100 |