Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relative Streng (RSMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.41 27.41 27.41 27.4158 100
5th Feb 2026 (Thu) 26.99 26.99 26.99 26.9618 209
4th Feb 2026 (Wed) 27.281 27.281 27.1842 27.1842 61
3rd Feb 2026 (Tue) 27.281 27.42 27.281 27.519 211
2nd Feb 2026 (Mon) 27.791 27.8701 27.791 27.8701 0
30th Jan 2026 (Fri) 27.791 27.791 27.5371 27.5371 0
29th Jan 2026 (Thu) 27.791 27.791 27.791 27.9216 107
28th Jan 2026 (Wed) 27.781 27.8652 27.781 27.8652 0
27th Jan 2026 (Tue) 27.781 27.781 27.781 27.8652 100
26th Jan 2026 (Mon) 27.55 27.55 27.54 27.5445 0
23rd Jan 2026 (Fri) 27.901 27.901 27.4851 27.4851 0
22nd Jan 2026 (Thu) 27.901 27.901 27.89 27.89 300
21st Jan 2026 (Wed) 28.05 28.05 27.8683 27.8683 0
20th Jan 2026 (Tue) 28.05 28.05 27.4991 27.4991 0
19th Jan 2026 (Mon) 28.05 28.05 27.96 27.9643 700
16th Jan 2026 (Fri) 28.05 28.05 27.96 27.9643 700
15th Jan 2026 (Thu) 27.96 27.96 27.96 27.8301 7
14th Jan 2026 (Wed) 27.51 27.57 27.51 27.5937 207
13th Jan 2026 (Tue) 27.67 27.67 27.65 27.68 900
12th Jan 2026 (Mon) 27.68 27.68 27.68 27.68 166
9th Jan 2026 (Fri) 27.68 27.68 27.68 27.6692 100
8th Jan 2026 (Thu) 27.51 27.51 27.5037 27.5037 18
7th Jan 2026 (Wed) 27.51 27.51 27.51 27.5189 100
6th Jan 2026 (Tue) 27.63 27.63 27.50 27.6252 384
5th Jan 2026 (Mon) 27.511 27.511 27.511 27.56 100
2nd Jan 2026 (Fri) 27.60 27.60 27.4449 27.4449 0
1st Jan 2026 (Thu) 27.60 27.60 27.3792 27.3792 2
31st Dec 2025 (Wed) 27.60 27.60 27.3792 27.3792 2
30th Dec 2025 (Tue) 27.60 27.60 27.5242 27.5242 50
29th Dec 2025 (Mon) 27.60 27.60 27.60 27.569 300
26th Dec 2025 (Fri) 27.60 27.60 27.59 27.59 28
25th Dec 2025 (Thu) 27.60 27.60 27.60 27.60 100
24th Dec 2025 (Wed) 27.60 27.60 27.60 27.60 100
23rd Dec 2025 (Tue) 27.80 27.80 27.79 27.7919 406
22nd Dec 2025 (Mon) 27.629 27.7963 27.629 27.7963 0
19th Dec 2025 (Fri) 27.629 27.629 27.629 27.592 100
18th Dec 2025 (Thu) 27.40 27.40 27.40 27.40 100
17th Dec 2025 (Wed) 27.40 27.40 27.2687 27.2687 6
16th Dec 2025 (Tue) 27.40 27.52 27.40 27.5224 407
15th Dec 2025 (Mon) 27.531 27.5952 27.531 27.5952 0
12th Dec 2025 (Fri) 27.531 27.6298 27.531 27.6298 0
11th Dec 2025 (Thu) 27.531 27.7072 27.531 27.7072 0
10th Dec 2025 (Wed) 27.531 27.6735 27.531 27.6735 83
9th Dec 2025 (Tue) 27.531 27.531 27.48 27.4506 100
8th Dec 2025 (Mon) 27.47 27.47 27.4663 27.4663 0
FTSE 100 Latest
Value10,369.75
Change60.53