| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.30 | 22.491 | 22.30 | 22.491 | 0 |
| 5th Feb 2026 (Thu) | 22.30 | 22.30 | 22.2923 | 22.2923 | 0 |
| 4th Feb 2026 (Wed) | 22.30 | 22.38 | 22.30 | 22.38 | 0 |
| 3rd Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.355 | 100 |
| 2nd Feb 2026 (Mon) | 22.28 | 22.39 | 22.28 | 22.39 | 0 |
| 30th Jan 2026 (Fri) | 22.28 | 22.28 | 21.685 | 22.2746 | 2,305 |
| 29th Jan 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.36 | 200 |
| 28th Jan 2026 (Wed) | 22.35 | 22.35 | 22.34 | 22.36 | 2,000 |
| 27th Jan 2026 (Tue) | 22.24 | 22.36 | 22.24 | 22.36 | 0 |
| 26th Jan 2026 (Mon) | 22.24 | 22.37 | 22.24 | 22.37 | 0 |
| 23rd Jan 2026 (Fri) | 22.24 | 22.325 | 22.24 | 22.325 | 0 |
| 22nd Jan 2026 (Thu) | 22.24 | 22.3666 | 22.24 | 22.3666 | 0 |
| 21st Jan 2026 (Wed) | 22.24 | 22.3364 | 22.24 | 22.3364 | 0 |
| 20th Jan 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.1637 | 164 |
| 19th Jan 2026 (Mon) | 22.36 | 22.36 | 22.3211 | 22.3211 | 0 |
| 16th Jan 2026 (Fri) | 22.36 | 22.36 | 22.3211 | 22.3211 | 0 |
| 15th Jan 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.3117 | 100 |
| 14th Jan 2026 (Wed) | 22.18 | 22.276 | 22.18 | 22.276 | 12 |
| 13th Jan 2026 (Tue) | 22.18 | 22.265 | 22.18 | 22.265 | 0 |
| 12th Jan 2026 (Mon) | 22.18 | 22.265 | 22.18 | 22.265 | 0 |
| 9th Jan 2026 (Fri) | 22.18 | 22.28 | 22.18 | 22.28 | 0 |
| 8th Jan 2026 (Thu) | 22.18 | 22.20 | 22.18 | 22.20 | 0 |
| 7th Jan 2026 (Wed) | 22.18 | 22.2003 | 22.18 | 22.2003 | 0 |
| 6th Jan 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.20 | 100 |
| 5th Jan 2026 (Mon) | 22.00 | 22.0701 | 22.00 | 22.0701 | 0 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 21.9525 | 21.9525 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 21.9525 | 21.9525 | 0 |
| 30th Dec 2025 (Tue) | 22.00 | 22.0592 | 22.00 | 22.0592 | 0 |
| 29th Dec 2025 (Mon) | 22.00 | 22.0593 | 22.00 | 22.0593 | 0 |
| 26th Dec 2025 (Fri) | 22.00 | 22.0413 | 22.00 | 22.0413 | 0 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.0714 | 1,610 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.0714 | 1,610 |
| 23rd Dec 2025 (Tue) | 21.71 | 22.035 | 21.71 | 22.035 | 0 |
| 22nd Dec 2025 (Mon) | 21.71 | 22.025 | 21.71 | 22.025 | 0 |
| 19th Dec 2025 (Fri) | 21.71 | 21.9453 | 21.71 | 21.9453 | 0 |
| 18th Dec 2025 (Thu) | 21.71 | 21.8785 | 21.71 | 21.8785 | 0 |
| 17th Dec 2025 (Wed) | 21.71 | 21.81 | 21.71 | 21.81 | 0 |
| 16th Dec 2025 (Tue) | 21.71 | 21.9265 | 21.71 | 21.9265 | 0 |
| 15th Dec 2025 (Mon) | 21.71 | 21.9341 | 21.71 | 21.9341 | 0 |
| 12th Dec 2025 (Fri) | 21.71 | 21.93 | 21.71 | 21.93 | 0 |
| 11th Dec 2025 (Thu) | 21.71 | 21.9751 | 21.71 | 21.9751 | 0 |
| 10th Dec 2025 (Wed) | 21.71 | 21.9185 | 21.71 | 21.9185 | 0 |
| 9th Dec 2025 (Tue) | 21.71 | 21.7542 | 21.71 | 21.7542 | 0 |
| 8th Dec 2025 (Mon) | 21.71 | 21.7557 | 21.71 | 21.7557 | 0 |