| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.71 | 21.93 | 21.71 | 21.93 | 0 |
| 12th Dec 2025 (Fri) | 21.71 | 21.93 | 21.71 | 21.93 | 0 |
| 11th Dec 2025 (Thu) | 21.71 | 21.9751 | 21.71 | 21.9751 | 0 |
| 10th Dec 2025 (Wed) | 21.71 | 21.9185 | 21.71 | 21.9185 | 0 |
| 9th Dec 2025 (Tue) | 21.71 | 21.7542 | 21.71 | 21.7542 | 0 |
| 8th Dec 2025 (Mon) | 21.71 | 21.7557 | 21.71 | 21.7557 | 0 |
| 5th Dec 2025 (Fri) | 21.71 | 21.8167 | 21.71 | 21.8167 | 0 |
| 4th Dec 2025 (Thu) | 21.71 | 21.785 | 21.71 | 21.785 | 0 |
| 3rd Dec 2025 (Wed) | 21.71 | 21.78 | 21.71 | 21.78 | 0 |
| 2nd Dec 2025 (Tue) | 21.71 | 21.71 | 21.70 | 21.70 | 51 |
| 1st Dec 2025 (Mon) | 21.71 | 21.71 | 21.7003 | 21.7003 | 0 |
| 28th Nov 2025 (Fri) | 21.71 | 21.7738 | 21.71 | 21.7738 | 0 |
| 27th Nov 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.7297 | 100 |
| 26th Nov 2025 (Wed) | 21.71 | 21.71 | 21.71 | 21.7297 | 100 |
| 25th Nov 2025 (Tue) | 21.52 | 21.56 | 21.52 | 21.6409 | 272 |
| 24th Nov 2025 (Mon) | 21.54 | 21.54 | 21.4585 | 21.4585 | 0 |
| 21st Nov 2025 (Fri) | 21.54 | 21.54 | 21.3552 | 21.3552 | 0 |
| 20th Nov 2025 (Thu) | 21.54 | 21.54 | 21.2937 | 21.2937 | 0 |
| 19th Nov 2025 (Wed) | 21.54 | 21.54 | 21.2937 | 21.2937 | 0 |
| 18th Nov 2025 (Tue) | 21.54 | 21.54 | 21.2816 | 21.2816 | 0 |
| 17th Nov 2025 (Mon) | 21.54 | 21.54 | 21.3248 | 21.3248 | 0 |
| 14th Nov 2025 (Fri) | 21.54 | 21.54 | 21.4803 | 21.4803 | 0 |
| 13th Nov 2025 (Thu) | 21.54 | 21.54 | 21.4889 | 21.4889 | 99 |
| 12th Nov 2025 (Wed) | 21.54 | 21.6535 | 21.54 | 21.6535 | 21 |
| 11th Nov 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.6358 | 0 |
| 10th Nov 2025 (Mon) | 21.46 | 21.5601 | 21.46 | 21.5601 | 0 |
| 7th Nov 2025 (Fri) | 21.46 | 21.4777 | 21.46 | 21.4777 | 0 |
| 6th Nov 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.3534 | 500 |
| 5th Nov 2025 (Wed) | 21.56 | 21.56 | 21.4407 | 21.4407 | 0 |
| 4th Nov 2025 (Tue) | 21.56 | 21.56 | 21.3896 | 21.3896 | 0 |
| 3rd Nov 2025 (Mon) | 21.56 | 21.56 | 21.3896 | 21.3896 | 0 |
| 31st Oct 2025 (Fri) | 21.56 | 21.56 | 21.4555 | 21.4555 | 0 |
| 30th Oct 2025 (Thu) | 21.56 | 21.56 | 21.433 | 21.433 | 0 |
| 29th Oct 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.5202 | 300 |
| 28th Oct 2025 (Tue) | 21.56 | 21.615 | 21.56 | 21.615 | 0 |
| 24th Oct 2025 (Fri) | 21.56 | 21.7388 | 21.56 | 21.7388 | 0 |
| 23rd Oct 2025 (Thu) | 21.56 | 21.6535 | 21.56 | 21.6535 | 0 |
| 22nd Oct 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.6016 | 104 |
| 21st Oct 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.6549 | 100 |
| 20th Oct 2025 (Mon) | 21.32 | 21.5851 | 21.32 | 21.5851 | 0 |
| 17th Oct 2025 (Fri) | 21.32 | 21.42 | 21.32 | 21.445 | 200 |
| 16th Oct 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.3599 | 20 |
| 15th Oct 2025 (Wed) | 21.51 | 21.52 | 21.51 | 21.4666 | 408 |