| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 22.30 | 22.6202 | 22.30 | 22.6202 | 0 |
| 26th Feb 2026 (Thu) | 22.30 | 22.6402 | 22.30 | 22.6402 | 0 |
| 25th Feb 2026 (Wed) | 22.30 | 22.62 | 22.30 | 22.62 | 0 |
| 24th Feb 2026 (Tue) | 22.30 | 22.5901 | 22.30 | 22.5901 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.5099 | 22.30 | 22.5099 | 0 |
| 20th Feb 2026 (Fri) | 22.30 | 22.5833 | 22.30 | 22.5833 | 0 |
| 19th Feb 2026 (Thu) | 22.30 | 22.525 | 22.30 | 22.525 | 0 |
| 18th Feb 2026 (Wed) | 22.30 | 22.5489 | 22.30 | 22.5489 | 0 |
| 17th Feb 2026 (Tue) | 22.30 | 22.5003 | 22.30 | 22.5003 | 0 |
| 16th Feb 2026 (Mon) | 22.30 | 22.5024 | 22.30 | 22.5024 | 0 |
| 13th Feb 2026 (Fri) | 22.30 | 22.5024 | 22.30 | 22.5024 | 0 |
| 12th Feb 2026 (Thu) | 22.30 | 22.39 | 22.30 | 22.39 | 0 |
| 11th Feb 2026 (Wed) | 22.30 | 22.55 | 22.30 | 22.55 | 0 |
| 10th Feb 2026 (Tue) | 22.30 | 22.5281 | 22.30 | 22.5281 | 0 |
| 9th Feb 2026 (Mon) | 22.30 | 22.5048 | 22.30 | 22.5048 | 0 |
| 6th Feb 2026 (Fri) | 22.30 | 22.491 | 22.30 | 22.491 | 0 |
| 5th Feb 2026 (Thu) | 22.30 | 22.30 | 22.2923 | 22.2923 | 0 |
| 4th Feb 2026 (Wed) | 22.30 | 22.38 | 22.30 | 22.38 | 0 |
| 3rd Feb 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.355 | 100 |
| 2nd Feb 2026 (Mon) | 22.28 | 22.39 | 22.28 | 22.39 | 0 |
| 30th Jan 2026 (Fri) | 22.28 | 22.28 | 21.685 | 22.2746 | 2,305 |
| 29th Jan 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.36 | 200 |
| 28th Jan 2026 (Wed) | 22.35 | 22.35 | 22.34 | 22.36 | 2,000 |
| 27th Jan 2026 (Tue) | 22.24 | 22.36 | 22.24 | 22.36 | 0 |
| 26th Jan 2026 (Mon) | 22.24 | 22.37 | 22.24 | 22.37 | 0 |
| 23rd Jan 2026 (Fri) | 22.24 | 22.325 | 22.24 | 22.325 | 0 |
| 22nd Jan 2026 (Thu) | 22.24 | 22.3666 | 22.24 | 22.3666 | 0 |
| 21st Jan 2026 (Wed) | 22.24 | 22.3364 | 22.24 | 22.3364 | 0 |
| 20th Jan 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.1637 | 164 |
| 19th Jan 2026 (Mon) | 22.36 | 22.36 | 22.3211 | 22.3211 | 0 |
| 16th Jan 2026 (Fri) | 22.36 | 22.36 | 22.3211 | 22.3211 | 0 |
| 15th Jan 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.3117 | 100 |
| 14th Jan 2026 (Wed) | 22.18 | 22.276 | 22.18 | 22.276 | 12 |
| 13th Jan 2026 (Tue) | 22.18 | 22.265 | 22.18 | 22.265 | 0 |
| 12th Jan 2026 (Mon) | 22.18 | 22.265 | 22.18 | 22.265 | 0 |
| 9th Jan 2026 (Fri) | 22.18 | 22.28 | 22.18 | 22.28 | 0 |
| 8th Jan 2026 (Thu) | 22.18 | 22.20 | 22.18 | 22.20 | 0 |
| 7th Jan 2026 (Wed) | 22.18 | 22.2003 | 22.18 | 22.2003 | 0 |
| 6th Jan 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.20 | 100 |
| 5th Jan 2026 (Mon) | 22.00 | 22.0701 | 22.00 | 22.0701 | 0 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st Jan 2026 (Thu) | 22.00 | 22.00 | 21.9525 | 21.9525 | 0 |
| 31st Dec 2025 (Wed) | 22.00 | 22.00 | 21.9525 | 21.9525 | 0 |
| 30th Dec 2025 (Tue) | 22.00 | 22.0592 | 22.00 | 22.0592 | 0 |
| 29th Dec 2025 (Mon) | 22.00 | 22.0593 | 22.00 | 22.0593 | 0 |