Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.10 21.10 21.0249 21.0249 0
17th Jul 2025 (Thu) 21.10 21.10 21.008 21.008 0
16th Jul 2025 (Wed) 21.10 21.10 20.9048 20.9048 0
15th Jul 2025 (Tue) 21.10 21.10 20.8816 20.8816 0
14th Jul 2025 (Mon) 21.10 21.10 21.0346 21.0346 0
11th Jul 2025 (Fri) 21.10 21.10 21.0499 21.0499 0
10th Jul 2025 (Thu) 21.10 21.1247 21.10 21.1247 0
9th Jul 2025 (Wed) 21.10 21.10 21.0588 21.0588 0
8th Jul 2025 (Tue) 21.10 21.10 21.0146 21.0146 0
7th Jul 2025 (Mon) 21.10 21.10 20.9698 20.9698 0
4th Jul 2025 (Fri) 21.10 21.10 21.10 21.0618 1,500
3rd Jul 2025 (Thu) 21.10 21.10 21.10 21.0618 1,500
2nd Jul 2025 (Wed) 21.00 21.0147 21.00 21.0147 0
1st Jul 2025 (Tue) 21.00 21.00 21.00 20.9989 100
30th Jun 2025 (Mon) 20.80 20.8738 20.80 20.8738 0
27th Jun 2025 (Fri) 20.80 20.80 20.77 20.8078 245
26th Jun 2025 (Thu) 20.54 20.7764 20.54 20.7764 0
25th Jun 2025 (Wed) 20.54 20.6857 20.54 20.6857 37
24th Jun 2025 (Tue) 20.54 20.7563 20.54 20.7563 0
23rd Jun 2025 (Mon) 20.54 20.6455 20.54 20.6455 0
20th Jun 2025 (Fri) 20.54 20.54 20.4909 20.4909 0
19th Jun 2025 (Thu) 20.54 20.54 20.4716 20.4716 0
18th Jun 2025 (Wed) 20.54 20.54 20.4716 20.4716 0
17th Jun 2025 (Tue) 20.54 20.54 20.4497 20.4497 0
16th Jun 2025 (Mon) 20.54 20.5964 20.54 20.5964 0
13th Jun 2025 (Fri) 20.54 20.54 20.4525 20.4525 0
12th Jun 2025 (Thu) 20.54 20.6177 20.54 20.6177 36
11th Jun 2025 (Wed) 20.54 20.5884 20.54 20.5884 0
10th Jun 2025 (Tue) 20.54 20.6174 20.54 20.6174 0
9th Jun 2025 (Mon) 20.54 20.5651 20.54 20.5651 0
6th Jun 2025 (Fri) 20.54 20.5533 20.54 20.5533 25
5th Jun 2025 (Thu) 20.54 20.54 20.4324 20.4324 108
4th Jun 2025 (Wed) 20.54 20.54 20.5056 20.5056 0
3rd Jun 2025 (Tue) 20.54 20.54 20.54 20.5039 510
2nd Jun 2025 (Mon) 20.35 20.35 20.35 20.3841 100
30th May 2025 (Fri) 20.29 20.29 20.29 20.3956 900
29th May 2025 (Thu) 20.37 20.37 20.3417 20.3417 0
28th May 2025 (Wed) 20.435 20.435 20.435 20.435 0
27th May 2025 (Tue) 20.1791 20.1791 20.1791 20.1791 19
26th May 2025 (Mon) 20.1791 20.1791 20.1791 20.1791 0
24th May 2025 (Sat) 20.2309 20.2309 20.1791 20.1791 0
23rd May 2025 (Fri) 20.2309 20.2309 20.2309 20.2309 0
22nd May 2025 (Thu) 20.23 20.23 20.23 20.23 200
21st May 2025 (Wed) 20.5766 20.5766 20.5766 20.5766 0
20th May 2025 (Tue) 20.62 20.62 20.62 20.62 0
19th May 2025 (Mon) 20.5951 20.5951 20.5951 20.5951 0
FTSE 100 Latest
Value8,992.12
Change19.48