| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 22.2449 | 22.2449 | 0 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 22.2449 | 22.2449 | 0 |
| 1st Apr 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.2025 | 100 |
| 31st Mar 2026 (Tue) | 22.16 | 22.17 | 22.16 | 22.1539 | 800 |
| 30th Mar 2026 (Mon) | 21.99 | 21.99 | 21.85 | 21.8779 | 300 |
| 27th Mar 2026 (Fri) | 22.04 | 22.04 | 21.91 | 21.93 | 300 |
| 26th Mar 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.0695 | 2,500 |
| 25th Mar 2026 (Wed) | 22.20 | 22.24 | 22.20 | 22.1801 | 788 |
| 24th Mar 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.1301 | 0 |
| 23rd Mar 2026 (Mon) | 22.24 | 22.259 | 22.13 | 22.1052 | 1,205 |
| 20th Mar 2026 (Fri) | 22.13 | 22.13 | 21.95 | 22.09 | 425 |
| 19th Mar 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.297 | 20 |
| 18th Mar 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.3116 | 92 |
| 17th Mar 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.5387 | 100 |
| 16th Mar 2026 (Mon) | 22.28 | 22.429 | 22.28 | 22.429 | 63 |
| 13th Mar 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.217 | 164 |
| 12th Mar 2026 (Thu) | 22.34 | 22.34 | 22.33 | 22.2215 | 511 |
| 11th Mar 2026 (Wed) | 22.47 | 22.47 | 22.4182 | 22.4182 | 5 |
| 10th Mar 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4505 | 28 |
| 9th Mar 2026 (Mon) | 22.38 | 22.54 | 22.38 | 22.4737 | 283 |
| 6th Mar 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.3999 | 100 |
| 5th Mar 2026 (Thu) | 22.44 | 22.515 | 22.44 | 22.515 | 0 |
| 4th Mar 2026 (Wed) | 22.44 | 22.63 | 22.44 | 22.63 | 0 |
| 3rd Mar 2026 (Tue) | 22.44 | 22.51 | 22.44 | 22.575 | 0 |
| 2nd Mar 2026 (Mon) | 22.30 | 22.6415 | 22.30 | 22.6415 | 0 |
| 27th Feb 2026 (Fri) | 22.30 | 22.6202 | 22.30 | 22.6202 | 0 |
| 26th Feb 2026 (Thu) | 22.30 | 22.6402 | 22.30 | 22.6402 | 0 |
| 25th Feb 2026 (Wed) | 22.30 | 22.62 | 22.30 | 22.62 | 0 |
| 24th Feb 2026 (Tue) | 22.30 | 22.5901 | 22.30 | 22.5901 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.5099 | 22.30 | 22.5099 | 0 |
| 20th Feb 2026 (Fri) | 22.30 | 22.5833 | 22.30 | 22.5833 | 0 |
| 19th Feb 2026 (Thu) | 22.30 | 22.525 | 22.30 | 22.525 | 0 |
| 18th Feb 2026 (Wed) | 22.30 | 22.5489 | 22.30 | 22.5489 | 0 |
| 17th Feb 2026 (Tue) | 22.30 | 22.5003 | 22.30 | 22.5003 | 0 |
| 16th Feb 2026 (Mon) | 22.30 | 22.5024 | 22.30 | 22.5024 | 0 |
| 13th Feb 2026 (Fri) | 22.30 | 22.5024 | 22.30 | 22.5024 | 0 |
| 12th Feb 2026 (Thu) | 22.30 | 22.39 | 22.30 | 22.39 | 0 |
| 11th Feb 2026 (Wed) | 22.30 | 22.55 | 22.30 | 22.55 | 0 |
| 10th Feb 2026 (Tue) | 22.30 | 22.5281 | 22.30 | 22.5281 | 0 |
| 9th Feb 2026 (Mon) | 22.30 | 22.5048 | 22.30 | 22.5048 | 0 |
| 6th Feb 2026 (Fri) | 22.30 | 22.491 | 22.30 | 22.491 | 0 |
| 5th Feb 2026 (Thu) | 22.30 | 22.30 | 22.2923 | 22.2923 | 0 |