| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.48 | 21.498 | 21.48 | 21.498 | 0 |
| 18th Sep 2025 (Thu) | 21.48 | 21.48 | 21.465 | 21.465 | 0 |
| 17th Sep 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.4306 | 100 |
| 16th Sep 2025 (Tue) | 21.20 | 21.3946 | 21.20 | 21.3946 | 0 |
| 15th Sep 2025 (Mon) | 21.20 | 21.4791 | 21.20 | 21.4791 | 0 |
| 12th Sep 2025 (Fri) | 21.20 | 21.4665 | 21.20 | 21.4665 | 0 |
| 11th Sep 2025 (Thu) | 21.20 | 21.5198 | 21.20 | 21.5198 | 0 |
| 10th Sep 2025 (Wed) | 21.20 | 21.3399 | 21.20 | 21.3399 | 0 |
| 9th Sep 2025 (Tue) | 21.20 | 21.3703 | 21.20 | 21.3703 | 0 |
| 8th Sep 2025 (Mon) | 21.20 | 21.38 | 21.20 | 21.38 | 0 |
| 5th Sep 2025 (Fri) | 21.20 | 21.3576 | 21.20 | 21.3576 | 0 |
| 4th Sep 2025 (Thu) | 21.20 | 21.3579 | 21.20 | 21.3579 | 0 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.2464 | 21.20 | 21.2464 | 0 |
| 2nd Sep 2025 (Tue) | 21.20 | 21.2557 | 21.20 | 21.2557 | 0 |
| 1st Sep 2025 (Mon) | 21.20 | 21.3313 | 21.20 | 21.3313 | 0 |
| 29th Aug 2025 (Fri) | 21.20 | 21.3313 | 21.20 | 21.3313 | 0 |
| 28th Aug 2025 (Thu) | 21.20 | 21.4493 | 21.20 | 21.4493 | 0 |
| 27th Aug 2025 (Wed) | 21.20 | 21.365 | 21.20 | 21.365 | 0 |
| 26th Aug 2025 (Tue) | 21.20 | 21.3552 | 21.20 | 21.3552 | 0 |
| 25th Aug 2025 (Mon) | 21.20 | 21.3479 | 21.20 | 21.3479 | 0 |
| 22nd Aug 2025 (Fri) | 21.20 | 21.4073 | 21.20 | 21.4073 | 0 |
| 21st Aug 2025 (Thu) | 21.20 | 21.20 | 21.1778 | 21.1778 | 0 |
| 20th Aug 2025 (Wed) | 21.20 | 21.2232 | 21.20 | 21.2232 | 1 |
| 19th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.2167 | 100 |
| 18th Aug 2025 (Mon) | 21.19 | 21.219 | 21.19 | 21.219 | 0 |
| 15th Aug 2025 (Fri) | 21.19 | 21.19 | 21.1834 | 21.1834 | 0 |
| 14th Aug 2025 (Thu) | 21.19 | 21.215 | 21.19 | 21.215 | 0 |
| 13th Aug 2025 (Wed) | 21.19 | 21.19 | 21.19 | 21.20 | 100 |
| 12th Aug 2025 (Tue) | 21.21 | 21.21 | 21.0954 | 21.0954 | 0 |
| 11th Aug 2025 (Mon) | 21.21 | 21.21 | 21.0029 | 21.0029 | 0 |
| 8th Aug 2025 (Fri) | 21.21 | 21.21 | 20.9834 | 20.9834 | 0 |
| 7th Aug 2025 (Thu) | 21.21 | 21.21 | 20.9349 | 20.9349 | 0 |
| 6th Aug 2025 (Wed) | 21.21 | 21.21 | 21.0154 | 21.0154 | 0 |
| 5th Aug 2025 (Tue) | 21.21 | 21.21 | 20.9878 | 20.9878 | 0 |
| 4th Aug 2025 (Mon) | 21.21 | 21.21 | 21.07 | 21.07 | 0 |
| 1st Aug 2025 (Fri) | 21.21 | 21.21 | 20.8684 | 20.8684 | 0 |
| 31st Jul 2025 (Thu) | 21.21 | 21.21 | 21.0158 | 21.0158 | 3 |
| 30th Jul 2025 (Wed) | 21.21 | 21.21 | 21.1063 | 21.1063 | 12 |
| 29th Jul 2025 (Tue) | 21.21 | 21.21 | 21.21 | 21.1901 | 100 |
| 28th Jul 2025 (Mon) | 21.10 | 21.2199 | 21.10 | 21.2199 | 63 |
| 25th Jul 2025 (Fri) | 21.10 | 21.23 | 21.10 | 21.23 | 21 |
| 24th Jul 2025 (Thu) | 21.10 | 21.1947 | 21.10 | 21.1947 | 26 |
| 23rd Jul 2025 (Wed) | 21.10 | 21.2244 | 21.10 | 21.2244 | 10 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.1339 | 21.10 | 21.1339 | 16 |