| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.66 | 25.68 | 25.66 | 25.8428 | 200 |
| 12th Dec 2025 (Fri) | 25.84 | 25.84 | 25.83 | 25.8428 | 200 |
| 11th Dec 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.1176 | 118 |
| 10th Dec 2025 (Wed) | 25.65 | 25.71 | 25.65 | 25.9008 | 200 |
| 9th Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.5771 | 197 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6146 | 277 |
| 5th Dec 2025 (Fri) | 25.67 | 25.769 | 25.67 | 25.769 | 1 |
| 4th Dec 2025 (Thu) | 25.67 | 25.7896 | 25.67 | 25.7896 | 0 |
| 3rd Dec 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.7452 | 106 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.5252 | 116 |
| 1st Dec 2025 (Mon) | 25.65 | 25.71 | 25.65 | 25.4594 | 214 |
| 28th Nov 2025 (Fri) | 25.70 | 25.7238 | 25.70 | 25.7238 | 1 |
| 27th Nov 2025 (Thu) | 25.70 | 25.87 | 25.67 | 25.69 | 2,819 |
| 26th Nov 2025 (Wed) | 25.70 | 25.87 | 25.67 | 25.69 | 2,719 |
| 25th Nov 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.5543 | 224 |
| 24th Nov 2025 (Mon) | 25.13 | 25.13 | 25.1073 | 25.1073 | 77 |
| 21st Nov 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.0208 | 400 |
| 20th Nov 2025 (Thu) | 24.76 | 24.8222 | 24.76 | 24.8222 | 0 |
| 19th Nov 2025 (Wed) | 24.76 | 24.84 | 24.76 | 24.8222 | 404 |
| 18th Nov 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.7011 | 106 |
| 17th Nov 2025 (Mon) | 25.20 | 25.20 | 24.63 | 24.63 | 3,632 |
| 14th Nov 2025 (Fri) | 25.36 | 25.36 | 25.33 | 25.31 | 427 |
| 13th Nov 2025 (Thu) | 25.54 | 25.54 | 25.45 | 25.28 | 355 |
| 12th Nov 2025 (Wed) | 25.91 | 25.91 | 25.81 | 25.7376 | 128 |
| 11th Nov 2025 (Tue) | 25.71 | 25.74 | 25.71 | 25.7279 | 2,239 |
| 10th Nov 2025 (Mon) | 25.29 | 25.7633 | 25.29 | 25.7633 | 0 |
| 7th Nov 2025 (Fri) | 25.29 | 25.5838 | 25.29 | 25.5838 | 0 |
| 6th Nov 2025 (Thu) | 25.29 | 25.41 | 25.29 | 25.3948 | 228 |
| 5th Nov 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.5882 | 103 |
| 4th Nov 2025 (Tue) | 25.11 | 25.5016 | 25.11 | 25.5016 | 0 |
| 3rd Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.5016 | 200 |
| 31st Oct 2025 (Fri) | 25.38 | 25.3966 | 25.38 | 25.3966 | 58 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.37 | 8 |
| 29th Oct 2025 (Wed) | 26.01 | 26.01 | 26.01 | 25.5804 | 232 |
| 28th Oct 2025 (Tue) | 26.69 | 26.69 | 26.57 | 26.542 | 200 |
| 24th Oct 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6017 | 21 |
| 23rd Oct 2025 (Thu) | 26.18 | 26.21 | 26.18 | 26.4574 | 309 |
| 22nd Oct 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.0804 | 136 |
| 21st Oct 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.25 | 120 |
| 20th Oct 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.08 | 629 |
| 17th Oct 2025 (Fri) | 25.83 | 25.83 | 25.80 | 25.77 | 326 |
| 16th Oct 2025 (Thu) | 26.00 | 26.07 | 25.71 | 25.72 | 409 |
| 15th Oct 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.124 | 205 |