| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.48 | 25.48 | 25.28 | 25.3745 | 300 |
| 2nd Apr 2026 (Thu) | 25.48 | 25.48 | 25.28 | 25.3745 | 300 |
| 1st Apr 2026 (Wed) | 25.21 | 25.31 | 25.21 | 25.1369 | 417 |
| 31st Mar 2026 (Tue) | 24.46 | 24.82 | 24.32 | 24.84 | 373 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 24.17 | 24.2455 | 817 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 24.37 | 24.3696 | 408 |
| 26th Mar 2026 (Thu) | 25.07 | 25.07 | 24.77 | 24.7484 | 1,659 |
| 25th Mar 2026 (Wed) | 25.00 | 25.05 | 24.87 | 25.0637 | 308 |
| 24th Mar 2026 (Tue) | 24.71 | 24.90 | 24.71 | 24.8802 | 200 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 24.81 | 24.80 | 300 |
| 20th Mar 2026 (Fri) | 24.57 | 24.60 | 24.32 | 24.3556 | 694 |
| 19th Mar 2026 (Thu) | 24.64 | 24.93 | 24.59 | 24.8198 | 205 |
| 18th Mar 2026 (Wed) | 24.93 | 24.93 | 24.75 | 24.6999 | 308 |
| 17th Mar 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.9669 | 100 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 24.82 | 24.81 | 1,100 |
| 13th Mar 2026 (Fri) | 24.74 | 24.74 | 24.59 | 24.6392 | 441 |
| 12th Mar 2026 (Thu) | 24.96 | 24.96 | 24.82 | 24.6234 | 307 |
| 11th Mar 2026 (Wed) | 25.27 | 25.27 | 25.049 | 25.049 | 19 |
| 10th Mar 2026 (Tue) | 25.27 | 25.34 | 25.05 | 25.0452 | 1,600 |
| 9th Mar 2026 (Mon) | 24.71 | 25.29 | 24.71 | 25.304 | 253 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.07 | 25.16 | 551 |
| 5th Mar 2026 (Thu) | 26.00 | 26.00 | 25.74 | 25.7536 | 1,908 |
| 4th Mar 2026 (Wed) | 26.06 | 26.15 | 26.06 | 26.1701 | 200 |
| 3rd Mar 2026 (Tue) | 25.90 | 25.90 | 25.90 | 26.0874 | 100 |
| 2nd Mar 2026 (Mon) | 26.56 | 26.56 | 26.52 | 26.52 | 281 |
| 27th Feb 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.2092 | 79 |
| 26th Feb 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.61 | 224 |
| 25th Feb 2026 (Wed) | 26.00 | 26.33 | 26.00 | 26.33 | 0 |
| 24th Feb 2026 (Tue) | 26.00 | 26.3477 | 26.00 | 26.3477 | 0 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 25.97 | 25.9626 | 282 |
| 20th Feb 2026 (Fri) | 26.78 | 26.78 | 26.72 | 26.6162 | 0 |
| 19th Feb 2026 (Thu) | 26.60 | 26.63 | 26.60 | 26.6507 | 473 |
| 18th Feb 2026 (Wed) | 26.91 | 26.91 | 26.83 | 26.7025 | 200 |
| 17th Feb 2026 (Tue) | 26.71 | 26.73 | 26.71 | 26.6484 | 11,505 |
| 16th Feb 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.6134 | 100 |
| 13th Feb 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.6134 | 100 |
| 12th Feb 2026 (Thu) | 26.69 | 26.69 | 26.1603 | 26.1603 | 0 |
| 11th Feb 2026 (Wed) | 26.69 | 26.69 | 26.6442 | 26.6442 | 0 |
| 10th Feb 2026 (Tue) | 26.69 | 26.69 | 26.67 | 26.67 | 0 |
| 9th Feb 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.65 | 1,047 |
| 6th Feb 2026 (Fri) | 26.59 | 26.65 | 26.59 | 26.7265 | 115 |
| 5th Feb 2026 (Thu) | 25.82 | 25.9046 | 25.82 | 25.9046 | 0 |