| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.59 | 26.65 | 26.59 | 26.7265 | 115 |
| 5th Feb 2026 (Thu) | 25.82 | 25.9046 | 25.82 | 25.9046 | 0 |
| 4th Feb 2026 (Wed) | 25.82 | 26.1565 | 25.82 | 26.1565 | 0 |
| 3rd Feb 2026 (Tue) | 25.82 | 25.82 | 25.82 | 26.049 | 715 |
| 2nd Feb 2026 (Mon) | 25.93 | 26.2929 | 25.93 | 26.2929 | 0 |
| 30th Jan 2026 (Fri) | 25.93 | 26.06 | 25.93 | 25.99 | 400 |
| 29th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.2051 | 100 |
| 28th Jan 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.5206 | 109 |
| 27th Jan 2026 (Tue) | 26.84 | 26.84 | 26.5206 | 26.5206 | 98 |
| 26th Jan 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.8354 | 99 |
| 23rd Jan 2026 (Fri) | 26.84 | 26.84 | 26.67 | 26.7479 | 836 |
| 22nd Jan 2026 (Thu) | 27.12 | 27.17 | 27.12 | 27.0862 | 100 |
| 21st Jan 2026 (Wed) | 26.81 | 26.88 | 26.81 | 26.9953 | 252 |
| 20th Jan 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.4038 | 144 |
| 19th Jan 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8816 | 250 |
| 16th Jan 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.8816 | 250 |
| 15th Jan 2026 (Thu) | 26.46 | 26.8853 | 26.46 | 26.8853 | 22 |
| 14th Jan 2026 (Wed) | 26.46 | 26.53 | 26.46 | 26.5441 | 211 |
| 13th Jan 2026 (Tue) | 26.45 | 26.51 | 26.45 | 26.5853 | 3,269 |
| 12th Jan 2026 (Mon) | 26.52 | 26.5853 | 26.52 | 26.5853 | 118 |
| 9th Jan 2026 (Fri) | 26.52 | 26.61 | 26.52 | 26.6464 | 3,121 |
| 8th Jan 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3994 | 182 |
| 7th Jan 2026 (Wed) | 25.98 | 26.1293 | 25.98 | 26.1293 | 0 |
| 6th Jan 2026 (Tue) | 25.98 | 26.4517 | 25.98 | 26.4517 | 85 |
| 5th Jan 2026 (Mon) | 25.98 | 26.13 | 25.98 | 26.08 | 418 |
| 2nd Jan 2026 (Fri) | 25.44 | 25.4758 | 25.44 | 25.4758 | 0 |
| 1st Jan 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.25 | 565 |
| 31st Dec 2025 (Wed) | 25.44 | 25.44 | 25.40 | 25.25 | 565 |
| 30th Dec 2025 (Tue) | 25.71 | 25.71 | 25.68 | 25.6051 | 262 |
| 29th Dec 2025 (Mon) | 25.775 | 25.775 | 25.775 | 25.7945 | 160 |
| 26th Dec 2025 (Fri) | 25.57 | 25.9151 | 25.57 | 25.9151 | 41 |
| 25th Dec 2025 (Thu) | 25.57 | 25.8951 | 25.57 | 25.8951 | 35 |
| 24th Dec 2025 (Wed) | 25.57 | 25.8951 | 25.57 | 25.8951 | 35 |
| 23rd Dec 2025 (Tue) | 25.57 | 25.8128 | 25.57 | 25.8128 | 35 |
| 22nd Dec 2025 (Mon) | 25.57 | 25.89 | 25.57 | 25.89 | 0 |
| 19th Dec 2025 (Fri) | 25.57 | 25.7179 | 25.57 | 25.7179 | 4 |
| 18th Dec 2025 (Thu) | 25.57 | 25.63 | 25.57 | 25.55 | 2,189 |
| 17th Dec 2025 (Wed) | 25.51 | 25.51 | 25.44 | 25.44 | 100 |
| 16th Dec 2025 (Tue) | 25.67 | 25.68 | 25.57 | 25.6664 | 739 |
| 15th Dec 2025 (Mon) | 25.66 | 25.68 | 25.66 | 25.6834 | 205 |
| 12th Dec 2025 (Fri) | 25.84 | 25.84 | 25.83 | 25.8428 | 200 |
| 11th Dec 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.1176 | 118 |
| 10th Dec 2025 (Wed) | 25.65 | 25.71 | 25.65 | 25.9008 | 200 |
| 9th Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.5771 | 197 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6146 | 277 |