| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.18 | 26.3353 | 26.18 | 26.3353 | 0 |
| 18th Sep 2025 (Thu) | 26.18 | 26.5374 | 26.18 | 26.5374 | 0 |
| 17th Sep 2025 (Wed) | 26.18 | 26.25 | 26.13 | 26.07 | 1,400 |
| 16th Sep 2025 (Tue) | 26.00 | 26.13 | 26.00 | 26.14 | 9,726 |
| 15th Sep 2025 (Mon) | 26.22 | 26.22 | 26.15 | 26.16 | 247 |
| 12th Sep 2025 (Fri) | 26.34 | 26.34 | 26.22 | 26.19 | 923 |
| 11th Sep 2025 (Thu) | 26.49 | 26.55 | 26.49 | 26.55 | 300 |
| 10th Sep 2025 (Wed) | 26.03 | 26.12 | 26.03 | 26.08 | 285 |
| 9th Sep 2025 (Tue) | 26.41 | 26.41 | 26.2406 | 26.2406 | 41 |
| 8th Sep 2025 (Mon) | 26.41 | 26.5968 | 26.41 | 26.5968 | 0 |
| 5th Sep 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.4918 | 100 |
| 4th Sep 2025 (Thu) | 26.55 | 26.55 | 26.4819 | 26.4819 | 0 |
| 3rd Sep 2025 (Wed) | 26.55 | 26.55 | 26.1347 | 26.1347 | 0 |
| 2nd Sep 2025 (Tue) | 26.55 | 26.55 | 26.2058 | 26.2058 | 0 |
| 1st Sep 2025 (Mon) | 26.55 | 26.55 | 26.3969 | 26.3969 | 0 |
| 29th Aug 2025 (Fri) | 26.55 | 26.55 | 26.3969 | 26.3969 | 0 |
| 28th Aug 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.5864 | 100 |
| 27th Aug 2025 (Wed) | 26.60 | 26.62 | 26.60 | 26.6412 | 200 |
| 26th Aug 2025 (Tue) | 26.45 | 26.50 | 26.45 | 26.5014 | 460 |
| 25th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.3322 | 311 |
| 22nd Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.5628 | 452 |
| 21st Aug 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.9337 | 175 |
| 20th Aug 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.947 | 100 |
| 19th Aug 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9543 | 100 |
| 18th Aug 2025 (Mon) | 25.90 | 25.97 | 25.90 | 25.94 | 539 |
| 15th Aug 2025 (Fri) | 25.90 | 25.90 | 25.82 | 25.78 | 104 |
| 14th Aug 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.0876 | 100 |
| 13th Aug 2025 (Wed) | 26.15 | 26.43 | 26.15 | 26.4838 | 300 |
| 12th Aug 2025 (Tue) | 25.42 | 26.029 | 25.42 | 26.029 | 81 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.33 | 25.32 | 315 |
| 8th Aug 2025 (Fri) | 25.10 | 25.32 | 25.10 | 25.32 | 156 |
| 7th Aug 2025 (Thu) | 25.10 | 25.17 | 25.10 | 25.21 | 463 |
| 6th Aug 2025 (Wed) | 25.74 | 25.74 | 25.36 | 25.36 | 0 |
| 5th Aug 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.7196 | 139 |
| 4th Aug 2025 (Mon) | 25.94 | 25.94 | 25.8077 | 25.8077 | 72 |
| 1st Aug 2025 (Fri) | 25.94 | 25.94 | 25.411 | 25.411 | 0 |
| 31st Jul 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.6575 | 152 |
| 30th Jul 2025 (Wed) | 26.01 | 26.10 | 26.01 | 25.8507 | 400 |
| 29th Jul 2025 (Tue) | 26.02 | 26.02 | 25.90 | 25.90 | 377 |
| 28th Jul 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.051 | 1,488 |
| 25th Jul 2025 (Fri) | 26.03 | 26.08 | 26.03 | 26.06 | 122 |
| 24th Jul 2025 (Thu) | 25.80 | 25.8868 | 25.80 | 25.8868 | 50 |
| 23rd Jul 2025 (Wed) | 25.80 | 26.1502 | 25.80 | 26.1502 | 23 |
| 22nd Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.927 | 172 |