| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.12 | 26.12 | 26.0122 | 26.0122 | 0 |
| 17th Jul 2025 (Thu) | 26.12 | 26.18 | 26.12 | 26.17 | 742 |
| 16th Jul 2025 (Wed) | 25.52 | 25.84 | 25.52 | 25.81 | 823 |
| 15th Jul 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.69 | 254 |
| 14th Jul 2025 (Mon) | 26.01 | 26.14 | 26.01 | 26.12 | 470 |
| 11th Jul 2025 (Fri) | 26.19 | 26.19 | 26.0252 | 26.0252 | 0 |
| 10th Jul 2025 (Thu) | 26.19 | 26.34 | 26.19 | 26.34 | 6 |
| 9th Jul 2025 (Wed) | 26.19 | 26.31 | 26.19 | 26.31 | 0 |
| 8th Jul 2025 (Tue) | 26.19 | 26.23 | 26.19 | 26.13 | 377 |
| 7th Jul 2025 (Mon) | 26.33 | 26.33 | 26.08 | 26.08 | 4 |
| 4th Jul 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.30 | 100 |
| 3rd Jul 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.30 | 100 |
| 2nd Jul 2025 (Wed) | 25.95 | 25.95 | 25.95 | 26.10 | 283 |
| 1st Jul 2025 (Tue) | 25.94 | 26.00 | 25.94 | 26.0006 | 6,134 |
| 30th Jun 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.953 | 100 |
| 27th Jun 2025 (Fri) | 25.81 | 26.0534 | 25.81 | 26.0534 | 103 |
| 26th Jun 2025 (Thu) | 25.81 | 25.91 | 25.81 | 26.0343 | 251 |
| 25th Jun 2025 (Wed) | 25.64 | 25.666 | 25.64 | 25.666 | 61 |
| 24th Jun 2025 (Tue) | 25.64 | 25.77 | 25.64 | 25.83 | 1,760 |
| 23rd Jun 2025 (Mon) | 25.24 | 25.24 | 25.08 | 25.4764 | 400 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.0234 | 25.0234 | 42 |
| 19th Jun 2025 (Thu) | 25.20 | 25.20 | 25.15 | 25.07 | 263 |
| 18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.15 | 25.07 | 263 |
| 17th Jun 2025 (Tue) | 25.05 | 25.11 | 25.05 | 24.94 | 2,302 |
| 16th Jun 2025 (Mon) | 24.95 | 25.2121 | 24.95 | 25.2121 | 0 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.88 | 24.88 | 300 |
| 12th Jun 2025 (Thu) | 25.72 | 25.72 | 25.2956 | 25.2956 | 0 |
| 11th Jun 2025 (Wed) | 25.72 | 25.72 | 25.3726 | 25.3726 | 0 |
| 10th Jun 2025 (Tue) | 25.72 | 25.72 | 25.43 | 25.43 | 0 |
| 9th Jun 2025 (Mon) | 25.72 | 25.73 | 25.70 | 25.66 | 1,130 |
| 6th Jun 2025 (Fri) | 25.40 | 25.6048 | 25.40 | 25.6048 | 0 |
| 5th Jun 2025 (Thu) | 25.40 | 25.41 | 25.28 | 25.31 | 1,785 |
| 4th Jun 2025 (Wed) | 25.38 | 25.38 | 25.06 | 25.19 | 35,174 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.48 | 25.40 | 25.44 | 1,202 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.31 | 25.17 | 25.3029 | 855 |
| 30th May 2025 (Fri) | 25.21 | 25.215 | 25.06 | 25.24 | 379 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.18 | 329 |
| 28th May 2025 (Wed) | 25.6073 | 25.6073 | 25.6073 | 25.6073 | 0 |
| 27th May 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 428 |
| 26th May 2025 (Mon) | 25.0957 | 25.0957 | 25.0957 | 25.0957 | 0 |
| 24th May 2025 (Sat) | 25.22 | 25.22 | 25.0957 | 25.0957 | 0 |
| 23rd May 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 22nd May 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 91 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 504 |
| 20th May 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 84 |
| 19th May 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |