| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 18th Sep 2025 (Thu) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 17th Sep 2025 (Wed) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 16th Sep 2025 (Tue) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 15th Sep 2025 (Mon) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 12th Sep 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 11th Sep 2025 (Thu) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 10th Sep 2025 (Wed) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 9th Sep 2025 (Tue) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 8th Sep 2025 (Mon) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 5th Sep 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 4th Sep 2025 (Thu) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 3rd Sep 2025 (Wed) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 2nd Sep 2025 (Tue) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 1st Sep 2025 (Mon) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 29th Aug 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 28th Aug 2025 (Thu) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 27th Aug 2025 (Wed) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 26th Aug 2025 (Tue) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 25th Aug 2025 (Mon) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 22nd Aug 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 21st Aug 2025 (Thu) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 20th Aug 2025 (Wed) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 19th Aug 2025 (Tue) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 18th Aug 2025 (Mon) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 15th Aug 2025 (Fri) | 3.03 | 3.92 | 3.03 | 3.92 | 0 |
| 14th Aug 2025 (Thu) | 3.03 | 4.65 | 2.80 | 3.92 | 987,398 |
| 13th Aug 2025 (Wed) | 2.08 | 4.05 | 2.06 | 3.20 | 3,000,043 |
| 12th Aug 2025 (Tue) | 1.905 | 2.035 | 1.89 | 2.03 | 15,328 |
| 11th Aug 2025 (Mon) | 2.13 | 2.13 | 1.875 | 1.88 | 28,546 |
| 8th Aug 2025 (Fri) | 2.34 | 2.39 | 2.265 | 2.24 | 37,889 |
| 7th Aug 2025 (Thu) | 2.595 | 2.80 | 2.58 | 2.70 | 49,426 |
| 6th Aug 2025 (Wed) | 2.55 | 2.62 | 2.55 | 2.58 | 4,785 |
| 5th Aug 2025 (Tue) | 2.49 | 2.57 | 2.48 | 2.58 | 8,747 |
| 4th Aug 2025 (Mon) | 2.45 | 2.52 | 2.42 | 2.49 | 14,962 |
| 1st Aug 2025 (Fri) | 2.42 | 2.47 | 2.39 | 2.49 | 3,755 |
| 31st Jul 2025 (Thu) | 2.455 | 2.50 | 2.45 | 2.44 | 8,187 |
| 30th Jul 2025 (Wed) | 2.42 | 2.56 | 2.38 | 2.53 | 16,524 |
| 29th Jul 2025 (Tue) | 2.39 | 2.39 | 2.32 | 2.33 | 76,654 |
| 28th Jul 2025 (Mon) | 2.45 | 2.45 | 2.40 | 2.40 | 13,079 |
| 25th Jul 2025 (Fri) | 2.50 | 2.70 | 2.46 | 2.48 | 67,484 |
| 24th Jul 2025 (Thu) | 3.40 | 3.40 | 2.66 | 2.73 | 76,440 |
| 23rd Jul 2025 (Wed) | 3.19 | 3.55 | 3.08 | 3.35 | 312,246 |
| 22nd Jul 2025 (Tue) | 2.905 | 3.08 | 2.86 | 3.02 | 9,396 |