| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.82 | 3.18 | 2.82 | 3.18 | 63,215 |
| 17th Jul 2025 (Thu) | 2.93 | 2.93 | 2.80 | 2.85 | 24,763 |
| 16th Jul 2025 (Wed) | 2.58 | 2.96 | 2.58 | 2.83 | 51,262 |
| 15th Jul 2025 (Tue) | 2.395 | 2.70 | 2.395 | 2.68 | 57,660 |
| 14th Jul 2025 (Mon) | 2.36 | 2.39 | 2.32 | 2.39 | 2,810 |
| 11th Jul 2025 (Fri) | 2.45 | 2.47 | 2.38 | 2.38 | 23,741 |
| 10th Jul 2025 (Thu) | 2.48 | 2.48 | 2.45 | 2.44 | 8,645 |
| 9th Jul 2025 (Wed) | 2.54 | 2.55 | 2.48 | 2.50 | 22,545 |
| 8th Jul 2025 (Tue) | 2.405 | 2.70 | 2.405 | 2.62 | 30,550 |
| 7th Jul 2025 (Mon) | 2.36 | 2.38 | 2.35 | 2.38 | 2,904 |
| 4th Jul 2025 (Fri) | 2.40 | 2.40 | 2.36 | 2.37 | 4,728 |
| 3rd Jul 2025 (Thu) | 2.40 | 2.40 | 2.36 | 2.37 | 4,728 |
| 2nd Jul 2025 (Wed) | 2.43 | 2.43 | 2.40 | 2.42 | 5,498 |
| 1st Jul 2025 (Tue) | 2.42 | 2.44 | 2.40 | 2.43 | 10,450 |
| 30th Jun 2025 (Mon) | 2.39 | 2.42 | 2.38 | 2.44 | 12,329 |
| 27th Jun 2025 (Fri) | 2.385 | 2.58 | 2.385 | 2.44 | 52,505 |
| 26th Jun 2025 (Thu) | 2.47 | 2.56 | 2.37 | 2.38 | 152,490 |
| 25th Jun 2025 (Wed) | 2.95 | 2.96 | 2.45 | 2.46 | 124,343 |
| 24th Jun 2025 (Tue) | 2.585 | 2.67 | 2.57 | 2.62 | 16,733 |
| 23rd Jun 2025 (Mon) | 2.55 | 2.66 | 2.55 | 2.56 | 10,738 |
| 20th Jun 2025 (Fri) | 2.54 | 2.65 | 2.53 | 2.55 | 24,099 |
| 19th Jun 2025 (Thu) | 2.58 | 2.70 | 2.475 | 2.56 | 19,862 |
| 18th Jun 2025 (Wed) | 2.58 | 2.70 | 2.475 | 2.56 | 19,862 |
| 17th Jun 2025 (Tue) | 2.78 | 2.85 | 2.615 | 2.67 | 44,236 |
| 16th Jun 2025 (Mon) | 2.425 | 2.87 | 2.425 | 2.87 | 78,102 |
| 13th Jun 2025 (Fri) | 2.67 | 2.72 | 2.41 | 2.52 | 114,175 |
| 12th Jun 2025 (Thu) | 2.975 | 4.13 | 2.79 | 3.11 | 7,460,371 |
| 11th Jun 2025 (Wed) | 2.40 | 2.40 | 2.24 | 2.29 | 53,950 |
| 10th Jun 2025 (Tue) | 2.48 | 2.59 | 2.40 | 2.46 | 75,319 |
| 9th Jun 2025 (Mon) | 2.43 | 2.73 | 2.30 | 2.60 | 352,105 |
| 6th Jun 2025 (Fri) | 4.25 | 4.30 | 4.12 | 4.18 | 24,111 |
| 5th Jun 2025 (Thu) | 4.72 | 5.15 | 4.20 | 4.25 | 52,031 |
| 4th Jun 2025 (Wed) | 5.80 | 5.85 | 4.72 | 4.83 | 198,451 |
| 3rd Jun 2025 (Tue) | 5.69 | 8.28 | 5.00 | 6.75 | 6,857,145 |
| 2nd Jun 2025 (Mon) | 4.265 | 4.36 | 4.19 | 4.31 | 7,861 |
| 30th May 2025 (Fri) | 4.60 | 4.95 | 4.60 | 4.91 | 6,745 |
| 29th May 2025 (Thu) | 4.60 | 4.75 | 4.50 | 4.54 | 3,490 |
| 28th May 2025 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 3,538 |
| 27th May 2025 (Tue) | 4.77 | 4.79 | 4.66 | 4.78 | 6,713 |
| 26th May 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 24th May 2025 (Sat) | 4.81 | 4.81 | 4.80 | 4.76 | 2,822 |
| 23rd May 2025 (Fri) | 4.81 | 4.81 | 4.80 | 4.80 | 2,822 |
| 22nd May 2025 (Thu) | 5.08 | 5.08 | 4.84 | 4.89 | 6,291 |
| 21st May 2025 (Wed) | 5.82 | 5.82 | 5.35 | 5.35 | 14,997 |
| 20th May 2025 (Tue) | 6.26 | 6.29 | 6.03 | 6.03 | 5,911 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.43 | 6.46 | 1,702 |