| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.835 | 4.83 | 39,342 |
| 12th Dec 2025 (Fri) | 4.985 | 5.01 | 4.915 | 4.92 | 24,958 |
| 11th Dec 2025 (Thu) | 5.02 | 5.02 | 4.95 | 4.99 | 35,468 |
| 10th Dec 2025 (Wed) | 5.02 | 5.05 | 4.99 | 5.00 | 24,512 |
| 9th Dec 2025 (Tue) | 4.96 | 5.09 | 4.96 | 5.05 | 137,938 |
| 8th Dec 2025 (Mon) | 4.91 | 4.985 | 4.91 | 4.98 | 117,125 |
| 5th Dec 2025 (Fri) | 4.83 | 4.95 | 4.83 | 4.91 | 65,112 |
| 4th Dec 2025 (Thu) | 4.81 | 4.845 | 4.78 | 4.81 | 29,357 |
| 3rd Dec 2025 (Wed) | 4.82 | 4.87 | 4.77 | 4.81 | 63,162 |
| 2nd Dec 2025 (Tue) | 4.84 | 4.89 | 4.815 | 4.85 | 48,827 |
| 1st Dec 2025 (Mon) | 4.90 | 4.93 | 4.82 | 4.82 | 75,141 |
| 28th Nov 2025 (Fri) | 4.93 | 4.96 | 4.92 | 4.94 | 39,662 |
| 27th Nov 2025 (Thu) | 4.94 | 4.94 | 4.89 | 4.89 | 23,880 |
| 26th Nov 2025 (Wed) | 4.94 | 4.94 | 4.89 | 4.89 | 22,628 |
| 25th Nov 2025 (Tue) | 4.86 | 4.94 | 4.83 | 4.93 | 57,658 |
| 24th Nov 2025 (Mon) | 4.82 | 4.85 | 4.73 | 4.76 | 63,664 |
| 21st Nov 2025 (Fri) | 4.68 | 4.84 | 4.58 | 4.81 | 67,029 |
| 20th Nov 2025 (Thu) | 4.77 | 4.77 | 4.69 | 4.69 | 0 |
| 19th Nov 2025 (Wed) | 4.77 | 4.80 | 4.665 | 4.69 | 34,518 |
| 18th Nov 2025 (Tue) | 4.68 | 4.795 | 4.67 | 4.73 | 40,307 |
| 17th Nov 2025 (Mon) | 4.53 | 4.79 | 4.53 | 4.73 | 89,371 |
| 14th Nov 2025 (Fri) | 4.65 | 5.00 | 4.465 | 4.50 | 169,424 |
| 13th Nov 2025 (Thu) | 5.04 | 5.08 | 4.96 | 4.99 | 43,835 |
| 12th Nov 2025 (Wed) | 5.06 | 5.14 | 4.84 | 5.08 | 49,231 |
| 11th Nov 2025 (Tue) | 4.88 | 5.025 | 4.87 | 5.01 | 107,111 |
| 10th Nov 2025 (Mon) | 4.83 | 4.865 | 4.805 | 4.81 | 29,837 |
| 7th Nov 2025 (Fri) | 4.63 | 4.79 | 4.63 | 4.78 | 26,089 |
| 6th Nov 2025 (Thu) | 4.65 | 4.675 | 4.595 | 4.66 | 17,407 |
| 5th Nov 2025 (Wed) | 4.68 | 4.705 | 4.665 | 4.69 | 11,898 |
| 4th Nov 2025 (Tue) | 4.70 | 4.76 | 4.70 | 4.76 | 0 |
| 3rd Nov 2025 (Mon) | 4.70 | 4.795 | 4.70 | 4.76 | 38,679 |
| 31st Oct 2025 (Fri) | 4.74 | 4.78 | 4.69 | 4.73 | 19,586 |
| 30th Oct 2025 (Thu) | 4.70 | 4.81 | 4.70 | 4.73 | 20,330 |
| 29th Oct 2025 (Wed) | 4.84 | 4.87 | 4.72 | 4.75 | 32,045 |
| 28th Oct 2025 (Tue) | 4.915 | 4.955 | 4.89 | 4.88 | 37,041 |
| 27th Oct 2025 (Mon) | 4.98 | 4.98 | 4.88 | 4.92 | 44,129 |
| 24th Oct 2025 (Fri) | 4.87 | 4.99 | 4.87 | 4.92 | 43,817 |
| 23rd Oct 2025 (Thu) | 4.83 | 4.855 | 4.78 | 4.82 | 31,510 |
| 22nd Oct 2025 (Wed) | 4.89 | 4.89 | 4.755 | 4.81 | 35,113 |
| 21st Oct 2025 (Tue) | 4.68 | 4.82 | 4.68 | 4.80 | 73,910 |
| 20th Oct 2025 (Mon) | 4.69 | 4.72 | 4.67 | 4.69 | 17,500 |
| 17th Oct 2025 (Fri) | 4.62 | 4.70 | 4.62 | 4.63 | 21,234 |
| 16th Oct 2025 (Thu) | 4.69 | 4.69 | 4.61 | 4.65 | 36,917 |