| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.75 | 4.77 | 4.65 | 4.77 | 238,800 |
| 18th Sep 2025 (Thu) | 4.66 | 4.775 | 4.66 | 4.73 | 135,449 |
| 17th Sep 2025 (Wed) | 4.53 | 4.68 | 4.53 | 4.58 | 99,832 |
| 16th Sep 2025 (Tue) | 4.59 | 4.59 | 4.475 | 4.48 | 52,320 |
| 15th Sep 2025 (Mon) | 4.65 | 4.65 | 4.43 | 4.56 | 97,877 |
| 12th Sep 2025 (Fri) | 4.65 | 4.68 | 4.605 | 4.60 | 39,268 |
| 11th Sep 2025 (Thu) | 4.59 | 4.69 | 4.59 | 4.67 | 38,834 |
| 10th Sep 2025 (Wed) | 4.77 | 4.77 | 4.52 | 4.56 | 38,589 |
| 9th Sep 2025 (Tue) | 4.72 | 4.80 | 4.72 | 4.77 | 59,356 |
| 8th Sep 2025 (Mon) | 4.63 | 4.76 | 4.46 | 4.71 | 76,914 |
| 5th Sep 2025 (Fri) | 4.62 | 4.67 | 4.585 | 4.63 | 28,165 |
| 4th Sep 2025 (Thu) | 4.51 | 4.58 | 4.48 | 4.57 | 32,560 |
| 3rd Sep 2025 (Wed) | 4.72 | 4.73 | 4.515 | 4.54 | 48,850 |
| 2nd Sep 2025 (Tue) | 4.69 | 4.805 | 4.66 | 4.72 | 138,827 |
| 1st Sep 2025 (Mon) | 4.73 | 4.82 | 4.73 | 4.77 | 76,668 |
| 29th Aug 2025 (Fri) | 4.73 | 4.82 | 4.73 | 4.77 | 76,668 |
| 28th Aug 2025 (Thu) | 4.65 | 4.80 | 4.65 | 4.78 | 55,831 |
| 27th Aug 2025 (Wed) | 4.58 | 4.66 | 4.58 | 4.65 | 79,796 |
| 26th Aug 2025 (Tue) | 4.59 | 4.66 | 4.55 | 4.56 | 77,584 |
| 25th Aug 2025 (Mon) | 4.56 | 4.635 | 4.535 | 4.59 | 91,563 |
| 22nd Aug 2025 (Fri) | 4.42 | 4.575 | 4.40 | 4.58 | 49,521 |
| 21st Aug 2025 (Thu) | 4.12 | 4.41 | 4.03 | 4.35 | 249,824 |
| 20th Aug 2025 (Wed) | 4.26 | 4.26 | 4.01 | 4.16 | 338,811 |
| 19th Aug 2025 (Tue) | 4.48 | 4.57 | 4.34 | 4.46 | 158,930 |
| 18th Aug 2025 (Mon) | 4.755 | 4.755 | 4.42 | 4.43 | 366,861 |
| 15th Aug 2025 (Fri) | 5.16 | 5.285 | 5.14 | 5.26 | 37,659 |
| 14th Aug 2025 (Thu) | 5.13 | 5.14 | 5.03 | 5.11 | 52,066 |
| 13th Aug 2025 (Wed) | 5.14 | 5.26 | 5.09 | 5.19 | 41,975 |
| 12th Aug 2025 (Tue) | 5.05 | 5.15 | 5.00 | 5.13 | 110,647 |
| 11th Aug 2025 (Mon) | 5.12 | 5.16 | 5.00 | 5.05 | 26,571 |
| 8th Aug 2025 (Fri) | 5.15 | 5.15 | 5.015 | 5.02 | 39,653 |
| 7th Aug 2025 (Thu) | 5.23 | 5.23 | 5.045 | 5.09 | 29,477 |
| 6th Aug 2025 (Wed) | 5.23 | 5.25 | 5.15 | 5.20 | 36,728 |
| 5th Aug 2025 (Tue) | 5.12 | 5.265 | 5.08 | 5.14 | 45,670 |
| 4th Aug 2025 (Mon) | 5.00 | 5.095 | 5.00 | 5.09 | 47,032 |
| 1st Aug 2025 (Fri) | 4.985 | 4.99 | 4.89 | 4.93 | 39,763 |
| 31st Jul 2025 (Thu) | 5.14 | 5.20 | 5.07 | 5.10 | 45,317 |
| 30th Jul 2025 (Wed) | 5.21 | 5.225 | 5.105 | 5.15 | 51,326 |
| 29th Jul 2025 (Tue) | 5.47 | 5.47 | 5.23 | 5.24 | 24,838 |
| 28th Jul 2025 (Mon) | 5.42 | 5.45 | 5.345 | 5.40 | 29,671 |
| 25th Jul 2025 (Fri) | 5.42 | 5.47 | 5.40 | 5.41 | 30,895 |
| 24th Jul 2025 (Thu) | 5.44 | 5.45 | 5.41 | 5.41 | 38,553 |
| 23rd Jul 2025 (Wed) | 5.63 | 5.64 | 5.41 | 5.43 | 67,100 |
| 22nd Jul 2025 (Tue) | 5.61 | 5.66 | 5.54 | 5.61 | 60,032 |