| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.29 | 5.345 | 5.26 | 5.33 | 32,910 |
| 17th Jul 2025 (Thu) | 5.22 | 5.28 | 5.19 | 5.28 | 53,808 |
| 16th Jul 2025 (Wed) | 5.10 | 5.15 | 5.07 | 5.15 | 22,502 |
| 15th Jul 2025 (Tue) | 5.12 | 5.13 | 5.06 | 5.06 | 32,339 |
| 14th Jul 2025 (Mon) | 5.04 | 5.15 | 5.04 | 5.09 | 18,911 |
| 11th Jul 2025 (Fri) | 5.17 | 5.17 | 4.96 | 5.01 | 55,779 |
| 10th Jul 2025 (Thu) | 5.25 | 5.255 | 5.16 | 5.18 | 46,612 |
| 9th Jul 2025 (Wed) | 5.19 | 5.245 | 5.165 | 5.23 | 50,971 |
| 8th Jul 2025 (Tue) | 5.16 | 5.20 | 5.16 | 5.18 | 28,597 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.14 | 5.15 | 31,268 |
| 4th Jul 2025 (Fri) | 5.13 | 5.375 | 5.13 | 5.32 | 50,832 |
| 3rd Jul 2025 (Thu) | 5.13 | 5.375 | 5.13 | 5.32 | 50,832 |
| 2nd Jul 2025 (Wed) | 5.09 | 5.125 | 5.03 | 5.08 | 55,388 |
| 1st Jul 2025 (Tue) | 5.02 | 5.11 | 4.99 | 5.07 | 39,648 |
| 30th Jun 2025 (Mon) | 5.03 | 5.07 | 4.98 | 4.99 | 27,806 |
| 27th Jun 2025 (Fri) | 4.97 | 5.03 | 4.93 | 4.97 | 27,180 |
| 26th Jun 2025 (Thu) | 4.90 | 4.94 | 4.83 | 4.93 | 41,471 |
| 25th Jun 2025 (Wed) | 5.08 | 5.08 | 4.875 | 4.89 | 56,539 |
| 24th Jun 2025 (Tue) | 5.03 | 5.065 | 4.97 | 5.07 | 47,442 |
| 23rd Jun 2025 (Mon) | 4.93 | 5.04 | 4.92 | 4.97 | 40,164 |
| 20th Jun 2025 (Fri) | 5.00 | 5.12 | 4.94 | 4.95 | 82,444 |
| 19th Jun 2025 (Thu) | 4.86 | 4.99 | 4.83 | 4.96 | 60,862 |
| 18th Jun 2025 (Wed) | 4.86 | 4.99 | 4.83 | 4.96 | 60,862 |
| 17th Jun 2025 (Tue) | 4.875 | 4.94 | 4.845 | 4.85 | 26,715 |
| 16th Jun 2025 (Mon) | 4.75 | 4.855 | 4.73 | 4.86 | 38,210 |
| 13th Jun 2025 (Fri) | 4.82 | 4.86 | 4.695 | 4.71 | 35,474 |
| 12th Jun 2025 (Thu) | 4.99 | 5.01 | 4.89 | 4.90 | 58,897 |
| 11th Jun 2025 (Wed) | 5.10 | 5.17 | 4.99 | 5.02 | 48,504 |
| 10th Jun 2025 (Tue) | 5.18 | 5.20 | 5.10 | 5.10 | 24,775 |
| 9th Jun 2025 (Mon) | 5.13 | 5.21 | 5.08 | 5.17 | 73,651 |
| 6th Jun 2025 (Fri) | 5.16 | 5.26 | 5.09 | 5.13 | 89,713 |
| 5th Jun 2025 (Thu) | 5.17 | 5.28 | 5.11 | 5.13 | 54,008 |
| 4th Jun 2025 (Wed) | 5.10 | 5.17 | 5.07 | 5.10 | 39,621 |
| 3rd Jun 2025 (Tue) | 5.04 | 5.08 | 5.03 | 5.08 | 33,323 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.08 | 4.97 | 5.01 | 43,862 |
| 30th May 2025 (Fri) | 5.02 | 5.09 | 4.98 | 5.01 | 36,792 |
| 29th May 2025 (Thu) | 5.01 | 5.12 | 4.98 | 5.00 | 51,176 |
| 28th May 2025 (Wed) | 4.95 | 4.995 | 4.94 | 4.995 | 31,075 |
| 27th May 2025 (Tue) | 4.93 | 5.02 | 4.89 | 4.97 | 73,557 |
| 26th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 24th May 2025 (Sat) | 4.935 | 4.935 | 4.85 | 4.85 | 42,014 |
| 23rd May 2025 (Fri) | 4.935 | 4.935 | 4.85 | 4.86 | 42,014 |
| 22nd May 2025 (Thu) | 4.99 | 5.03 | 4.97 | 5.015 | 41,866 |
| 21st May 2025 (Wed) | 4.97 | 5.025 | 4.91 | 4.91 | 70,844 |
| 20th May 2025 (Tue) | 5.00 | 5.16 | 5.00 | 5.08 | 37,821 |
| 19th May 2025 (Mon) | 4.88 | 5.10 | 4.88 | 5.035 | 55,791 |