| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.19 | 4.29 | 4.14 | 4.29 | 55,139 |
| 5th Feb 2026 (Thu) | 4.31 | 4.35 | 4.13 | 4.14 | 82,844 |
| 4th Feb 2026 (Wed) | 4.21 | 4.355 | 4.175 | 4.30 | 60,249 |
| 3rd Feb 2026 (Tue) | 4.26 | 4.30 | 4.17 | 4.26 | 119,537 |
| 2nd Feb 2026 (Mon) | 4.325 | 4.385 | 4.29 | 4.30 | 36,102 |
| 30th Jan 2026 (Fri) | 4.335 | 4.34 | 4.24 | 4.26 | 28,084 |
| 29th Jan 2026 (Thu) | 4.47 | 4.47 | 4.315 | 4.34 | 37,852 |
| 28th Jan 2026 (Wed) | 4.53 | 4.55 | 4.455 | 4.49 | 35,192 |
| 27th Jan 2026 (Tue) | 4.58 | 4.58 | 4.49 | 4.49 | 55,338 |
| 26th Jan 2026 (Mon) | 4.55 | 4.63 | 4.54 | 4.60 | 30,455 |
| 23rd Jan 2026 (Fri) | 4.565 | 4.565 | 4.51 | 4.51 | 33,074 |
| 22nd Jan 2026 (Thu) | 4.53 | 4.61 | 4.52 | 4.54 | 28,803 |
| 21st Jan 2026 (Wed) | 4.56 | 4.56 | 4.43 | 4.49 | 46,930 |
| 20th Jan 2026 (Tue) | 4.56 | 4.62 | 4.495 | 4.52 | 21,239 |
| 19th Jan 2026 (Mon) | 4.73 | 4.73 | 4.63 | 4.64 | 41,664 |
| 16th Jan 2026 (Fri) | 4.73 | 4.73 | 4.63 | 4.64 | 41,664 |
| 15th Jan 2026 (Thu) | 4.70 | 4.735 | 4.64 | 4.73 | 42,016 |
| 14th Jan 2026 (Wed) | 4.76 | 4.76 | 4.685 | 4.70 | 29,519 |
| 13th Jan 2026 (Tue) | 4.945 | 4.96 | 4.755 | 4.92 | 22,330 |
| 12th Jan 2026 (Mon) | 4.86 | 4.955 | 4.85 | 4.92 | 25,422 |
| 9th Jan 2026 (Fri) | 4.98 | 5.01 | 4.84 | 4.85 | 15,827 |
| 8th Jan 2026 (Thu) | 4.96 | 5.03 | 4.915 | 4.97 | 57,759 |
| 7th Jan 2026 (Wed) | 4.94 | 5.005 | 4.89 | 5.01 | 132,857 |
| 6th Jan 2026 (Tue) | 4.90 | 4.92 | 4.85 | 4.91 | 30,391 |
| 5th Jan 2026 (Mon) | 4.81 | 4.97 | 4.81 | 4.83 | 39,880 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.02 | 4.77 | 4.81 | 27,839 |
| 1st Jan 2026 (Thu) | 4.98 | 5.00 | 4.95 | 4.97 | 33,051 |
| 31st Dec 2025 (Wed) | 4.98 | 5.00 | 4.95 | 4.97 | 33,051 |
| 30th Dec 2025 (Tue) | 5.01 | 5.05 | 4.97 | 4.97 | 23,707 |
| 29th Dec 2025 (Mon) | 4.99 | 5.07 | 4.99 | 5.02 | 35,043 |
| 26th Dec 2025 (Fri) | 4.98 | 5.01 | 4.93 | 5.01 | 36,705 |
| 25th Dec 2025 (Thu) | 4.97 | 5.02 | 4.97 | 5.00 | 24,530 |
| 24th Dec 2025 (Wed) | 4.97 | 5.02 | 4.97 | 5.00 | 24,530 |
| 23rd Dec 2025 (Tue) | 5.00 | 5.01 | 4.935 | 4.96 | 18,730 |
| 22nd Dec 2025 (Mon) | 4.935 | 5.02 | 4.935 | 5.02 | 53,092 |
| 19th Dec 2025 (Fri) | 5.05 | 5.05 | 4.87 | 4.91 | 27,316 |
| 18th Dec 2025 (Thu) | 4.90 | 5.04 | 4.90 | 5.01 | 84,387 |
| 17th Dec 2025 (Wed) | 4.88 | 4.93 | 4.83 | 4.83 | 41,216 |
| 16th Dec 2025 (Tue) | 4.85 | 4.885 | 4.83 | 4.89 | 23,064 |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.835 | 4.83 | 39,342 |
| 12th Dec 2025 (Fri) | 4.985 | 5.01 | 4.915 | 4.92 | 24,958 |
| 11th Dec 2025 (Thu) | 5.02 | 5.02 | 4.95 | 4.99 | 35,468 |
| 10th Dec 2025 (Wed) | 5.02 | 5.05 | 4.99 | 5.00 | 24,512 |
| 9th Dec 2025 (Tue) | 4.96 | 5.09 | 4.96 | 5.05 | 137,938 |
| 8th Dec 2025 (Mon) | 4.91 | 4.985 | 4.91 | 4.98 | 117,125 |