| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.91 | 4.07 | 3.88 | 4.03 | 26,417 |
| 2nd Apr 2026 (Thu) | 3.91 | 4.07 | 3.88 | 4.03 | 26,417 |
| 1st Apr 2026 (Wed) | 3.95 | 4.01 | 3.90 | 3.96 | 81,125 |
| 31st Mar 2026 (Tue) | 3.88 | 3.96 | 3.85 | 3.92 | 74,345 |
| 30th Mar 2026 (Mon) | 3.83 | 3.86 | 3.80 | 3.84 | 49,353 |
| 27th Mar 2026 (Fri) | 3.87 | 3.87 | 3.70 | 3.79 | 58,200 |
| 26th Mar 2026 (Thu) | 4.03 | 4.06 | 3.89 | 3.91 | 89,837 |
| 25th Mar 2026 (Wed) | 4.10 | 4.11 | 3.98 | 4.02 | 79,697 |
| 24th Mar 2026 (Tue) | 4.095 | 4.095 | 4.00 | 4.03 | 46,290 |
| 23rd Mar 2026 (Mon) | 4.155 | 4.195 | 4.05 | 4.19 | 66,370 |
| 20th Mar 2026 (Fri) | 4.20 | 4.20 | 4.07 | 4.11 | 93,327 |
| 19th Mar 2026 (Thu) | 4.27 | 4.31 | 4.165 | 4.25 | 39,136 |
| 18th Mar 2026 (Wed) | 4.31 | 4.33 | 4.265 | 4.31 | 79,201 |
| 17th Mar 2026 (Tue) | 4.30 | 4.395 | 4.28 | 4.30 | 70,168 |
| 16th Mar 2026 (Mon) | 4.16 | 4.265 | 4.15 | 4.24 | 68,966 |
| 13th Mar 2026 (Fri) | 4.13 | 4.185 | 4.08 | 4.18 | 47,383 |
| 12th Mar 2026 (Thu) | 4.38 | 4.38 | 4.105 | 4.12 | 38,749 |
| 11th Mar 2026 (Wed) | 4.49 | 4.50 | 4.31 | 4.36 | 32,998 |
| 10th Mar 2026 (Tue) | 4.40 | 4.45 | 4.33 | 4.45 | 52,514 |
| 9th Mar 2026 (Mon) | 4.41 | 4.465 | 4.28 | 4.46 | 42,040 |
| 6th Mar 2026 (Fri) | 4.45 | 4.56 | 4.435 | 4.48 | 95,168 |
| 5th Mar 2026 (Thu) | 4.48 | 4.52 | 4.31 | 4.47 | 69,927 |
| 4th Mar 2026 (Wed) | 4.745 | 4.90 | 4.41 | 4.42 | 165,072 |
| 3rd Mar 2026 (Tue) | 4.58 | 4.755 | 4.565 | 4.71 | 59,167 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.63 | 4.48 | 4.62 | 49,763 |
| 27th Feb 2026 (Fri) | 4.46 | 4.53 | 4.44 | 4.45 | 66,058 |
| 26th Feb 2026 (Thu) | 4.585 | 4.59 | 4.535 | 4.56 | 59,145 |
| 25th Feb 2026 (Wed) | 4.41 | 4.50 | 4.41 | 4.50 | 0 |
| 24th Feb 2026 (Tue) | 4.41 | 4.42 | 4.41 | 4.42 | 0 |
| 23rd Feb 2026 (Mon) | 4.41 | 4.41 | 4.295 | 4.32 | 51,111 |
| 20th Feb 2026 (Fri) | 4.47 | 4.63 | 4.465 | 4.49 | 68,974 |
| 19th Feb 2026 (Thu) | 4.48 | 4.55 | 4.445 | 4.50 | 74,783 |
| 18th Feb 2026 (Wed) | 4.41 | 4.56 | 4.41 | 4.53 | 54,671 |
| 17th Feb 2026 (Tue) | 4.46 | 4.475 | 4.39 | 4.43 | 47,042 |
| 16th Feb 2026 (Mon) | 4.43 | 4.52 | 4.43 | 4.49 | 34,412 |
| 13th Feb 2026 (Fri) | 4.43 | 4.52 | 4.43 | 4.49 | 34,412 |
| 12th Feb 2026 (Thu) | 4.43 | 4.48 | 4.335 | 4.40 | 30,012 |
| 11th Feb 2026 (Wed) | 4.52 | 4.52 | 4.40 | 4.41 | 31,341 |
| 10th Feb 2026 (Tue) | 4.51 | 4.57 | 4.50 | 4.51 | 29,748 |
| 9th Feb 2026 (Mon) | 4.29 | 4.505 | 4.29 | 4.49 | 49,620 |
| 6th Feb 2026 (Fri) | 4.19 | 4.29 | 4.14 | 4.29 | 55,139 |