Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.61 33.61 33.61 33.6912 100
18th Sep 2025 (Thu) 33.69 33.7204 33.69 33.7204 0
17th Sep 2025 (Wed) 33.69 33.69 33.5962 33.5962 0
16th Sep 2025 (Tue) 33.69 33.69 33.5756 33.5756 0
15th Sep 2025 (Mon) 33.69 33.69 33.633 33.633 0
12th Sep 2025 (Fri) 33.69 33.78 33.69 33.6859 500
11th Sep 2025 (Thu) 33.491 33.8163 33.491 33.8163 0
10th Sep 2025 (Wed) 33.491 33.5308 33.491 33.5308 0
9th Sep 2025 (Tue) 33.491 33.5413 33.491 33.5413 0
8th Sep 2025 (Mon) 33.491 33.57 33.491 33.5792 742
5th Sep 2025 (Fri) 33.44 33.5856 33.44 33.5856 0
4th Sep 2025 (Thu) 33.44 33.5378 33.44 33.5378 0
3rd Sep 2025 (Wed) 33.44 33.44 33.44 33.44 0
2nd Sep 2025 (Tue) 33.42 33.42 33.42 33.4315 120
1st Sep 2025 (Mon) 33.59 33.59 33.59 33.5727 200
29th Aug 2025 (Fri) 33.59 33.59 33.59 33.5727 200
28th Aug 2025 (Thu) 33.521 33.521 33.521 33.5976 100
27th Aug 2025 (Wed) 33.50 33.6132 33.50 33.6132 0
26th Aug 2025 (Tue) 33.50 33.50 33.50 33.50 0
25th Aug 2025 (Mon) 33.25 33.5392 33.25 33.5392 0
22nd Aug 2025 (Fri) 33.25 33.6726 33.25 33.6726 0
21st Aug 2025 (Thu) 33.25 33.25 33.25 33.2784 127
20th Aug 2025 (Wed) 33.26 33.32 33.25 33.3607 1,600
19th Aug 2025 (Tue) 33.28 33.28 33.27 33.3001 4,800
18th Aug 2025 (Mon) 33.31 33.31 33.23 33.23 0
15th Aug 2025 (Fri) 33.31 33.31 33.261 33.2591 663
14th Aug 2025 (Thu) 33.15 33.3265 33.15 33.3265 0
13th Aug 2025 (Wed) 33.15 33.4427 33.15 33.4427 0
12th Aug 2025 (Tue) 33.15 33.16 33.15 33.1471 226
11th Aug 2025 (Mon) 32.861 32.874 32.861 32.874 0
8th Aug 2025 (Fri) 32.861 32.9479 32.861 32.9479 0
7th Aug 2025 (Thu) 32.861 32.861 32.861 32.888 323
6th Aug 2025 (Wed) 33.09 33.09 32.945 32.945 20
5th Aug 2025 (Tue) 33.09 33.09 32.9838 32.9838 0
4th Aug 2025 (Mon) 33.09 33.09 33.09 33.0433 600
1st Aug 2025 (Fri) 32.72 32.72 32.72 32.8265 4,100
31st Jul 2025 (Thu) 33.361 33.361 33.0122 33.0122 48
30th Jul 2025 (Wed) 33.361 33.361 33.1908 33.1908 0
29th Jul 2025 (Tue) 33.361 33.361 33.3192 33.3192 50
28th Jul 2025 (Mon) 33.361 33.361 33.361 33.3434 300
25th Jul 2025 (Fri) 33.30 33.40 33.30 33.4208 1,800
24th Jul 2025 (Thu) 33.30 33.31 33.30 33.3321 730
23rd Jul 2025 (Wed) 33.06 33.3475 33.06 33.3475 15
22nd Jul 2025 (Tue) 33.06 33.2106 33.06 33.2106 0
21st Jul 2025 (Mon) 33.06 33.06 33.0036 33.0036 0
FTSE 100 Latest
Value9,216.67
Change-11.44