| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.06 | 33.07 | 33.06 | 33.0572 | 3,050 |
| 17th Jul 2025 (Thu) | 32.95 | 32.96 | 32.94 | 33.0544 | 223 |
| 16th Jul 2025 (Wed) | 32.85 | 32.85 | 32.72 | 32.82 | 10,530 |
| 15th Jul 2025 (Tue) | 32.96 | 32.96 | 32.78 | 32.78 | 4,175 |
| 14th Jul 2025 (Mon) | 33.01 | 33.01 | 33.01 | 33.0212 | 100 |
| 11th Jul 2025 (Fri) | 32.99 | 33.02 | 32.99 | 33.0397 | 1,232 |
| 10th Jul 2025 (Thu) | 33.18 | 33.18 | 33.18 | 33.1629 | 600 |
| 9th Jul 2025 (Wed) | 32.97 | 32.97 | 32.97 | 33.0521 | 200 |
| 8th Jul 2025 (Tue) | 32.95 | 32.9928 | 32.95 | 32.9928 | 0 |
| 7th Jul 2025 (Mon) | 32.95 | 32.97 | 32.95 | 32.97 | 0 |
| 4th Jul 2025 (Fri) | 32.95 | 33.0901 | 32.95 | 33.0901 | 0 |
| 3rd Jul 2025 (Thu) | 32.95 | 33.0901 | 32.95 | 33.0901 | 0 |
| 2nd Jul 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.9763 | 0 |
| 1st Jul 2025 (Tue) | 32.99 | 32.99 | 32.99 | 32.9847 | 100 |
| 30th Jun 2025 (Mon) | 32.611 | 32.611 | 32.611 | 32.7501 | 186 |
| 27th Jun 2025 (Fri) | 32.58 | 32.6288 | 32.58 | 32.6288 | 0 |
| 26th Jun 2025 (Thu) | 32.58 | 32.58 | 32.511 | 32.5783 | 1,124 |
| 25th Jun 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.4206 | 700 |
| 24th Jun 2025 (Tue) | 32.55 | 32.59 | 32.55 | 32.5892 | 760 |
| 23rd Jun 2025 (Mon) | 32.30 | 32.39 | 32.16 | 32.39 | 14,457 |
| 20th Jun 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.1311 | 2,072 |
| 19th Jun 2025 (Thu) | 32.18 | 32.21 | 32.13 | 32.0906 | 432 |
| 18th Jun 2025 (Wed) | 32.18 | 32.21 | 32.13 | 32.0906 | 432 |
| 17th Jun 2025 (Tue) | 32.311 | 32.311 | 32.081 | 32.081 | 0 |
| 16th Jun 2025 (Mon) | 32.311 | 32.3811 | 32.311 | 32.3811 | 87 |
| 13th Jun 2025 (Fri) | 32.311 | 32.311 | 32.311 | 32.0733 | 300 |
| 12th Jun 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.4891 | 518 |
| 11th Jun 2025 (Wed) | 31.98 | 32.4212 | 31.98 | 32.4212 | 0 |
| 10th Jun 2025 (Tue) | 31.98 | 32.5131 | 31.98 | 32.5131 | 0 |
| 9th Jun 2025 (Mon) | 31.98 | 32.3855 | 31.98 | 32.3855 | 0 |
| 6th Jun 2025 (Fri) | 31.98 | 32.3682 | 31.98 | 32.3682 | 0 |
| 5th Jun 2025 (Thu) | 31.98 | 32.0938 | 31.98 | 32.0938 | 24 |
| 4th Jun 2025 (Wed) | 31.98 | 32.1884 | 31.98 | 32.1884 | 0 |
| 3rd Jun 2025 (Tue) | 31.98 | 32.2576 | 31.98 | 32.2576 | 0 |
| 2nd Jun 2025 (Mon) | 31.98 | 31.9897 | 31.98 | 31.9897 | 0 |
| 30th May 2025 (Fri) | 31.98 | 32.0335 | 31.98 | 32.0335 | 0 |
| 29th May 2025 (Thu) | 31.98 | 31.98 | 31.98 | 31.96 | 335 |
| 28th May 2025 (Wed) | 32.1736 | 32.1736 | 32.1736 | 32.1736 | 1 |
| 27th May 2025 (Tue) | 31.7176 | 31.7176 | 31.7176 | 31.7176 | 222 |
| 26th May 2025 (Mon) | 31.7176 | 31.7176 | 31.7176 | 31.7176 | 0 |
| 24th May 2025 (Sat) | 31.711 | 31.711 | 31.711 | 31.7176 | 400 |
| 23rd May 2025 (Fri) | 31.711 | 31.711 | 31.711 | 31.711 | 400 |
| 22nd May 2025 (Thu) | 31.9514 | 31.9514 | 31.9514 | 31.9514 | 0 |
| 21st May 2025 (Wed) | 32.5468 | 32.5468 | 32.5468 | 32.5468 | 0 |
| 20th May 2025 (Tue) | 32.6484 | 32.6484 | 32.6484 | 32.6484 | 0 |
| 19th May 2025 (Mon) | 32.643 | 32.643 | 32.643 | 32.643 | 0 |