| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.17 | 35.2526 | 35.17 | 35.2526 | 0 |
| 5th Feb 2026 (Thu) | 35.17 | 35.17 | 34.9058 | 34.9058 | 0 |
| 4th Feb 2026 (Wed) | 35.17 | 35.17 | 35.164 | 35.164 | 0 |
| 3rd Feb 2026 (Tue) | 35.17 | 35.17 | 34.91 | 35.0398 | 267 |
| 2nd Feb 2026 (Mon) | 35.02 | 35.0828 | 35.02 | 35.0828 | 0 |
| 30th Jan 2026 (Fri) | 35.02 | 35.02 | 34.9698 | 34.9698 | 0 |
| 29th Jan 2026 (Thu) | 35.02 | 35.02 | 35.0029 | 35.0029 | 0 |
| 28th Jan 2026 (Wed) | 35.02 | 35.0639 | 35.02 | 35.0639 | 0 |
| 27th Jan 2026 (Tue) | 35.02 | 35.0639 | 35.02 | 35.0639 | 0 |
| 26th Jan 2026 (Mon) | 35.02 | 35.03 | 35.02 | 35.0488 | 575 |
| 23rd Jan 2026 (Fri) | 34.94 | 34.9962 | 34.94 | 34.9962 | 0 |
| 22nd Jan 2026 (Thu) | 34.94 | 35.0451 | 34.94 | 35.0451 | 0 |
| 21st Jan 2026 (Wed) | 34.94 | 35.0001 | 34.94 | 35.0001 | 0 |
| 20th Jan 2026 (Tue) | 34.94 | 34.94 | 34.6792 | 34.6792 | 0 |
| 19th Jan 2026 (Mon) | 34.94 | 34.9552 | 34.94 | 34.9552 | 0 |
| 16th Jan 2026 (Fri) | 34.94 | 34.9552 | 34.94 | 34.9552 | 0 |
| 15th Jan 2026 (Thu) | 34.94 | 34.94 | 34.94 | 35.0201 | 600 |
| 14th Jan 2026 (Wed) | 34.95 | 34.95 | 34.91 | 34.9349 | 1,052 |
| 13th Jan 2026 (Tue) | 34.89 | 34.9049 | 34.89 | 34.9049 | 60 |
| 12th Jan 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.9049 | 226 |
| 9th Jan 2026 (Fri) | 34.65 | 34.9018 | 34.65 | 34.9018 | 0 |
| 8th Jan 2026 (Thu) | 34.65 | 34.775 | 34.65 | 34.775 | 18 |
| 7th Jan 2026 (Wed) | 34.65 | 34.65 | 34.6243 | 34.6243 | 0 |
| 6th Jan 2026 (Tue) | 34.65 | 34.78 | 34.65 | 34.8375 | 116 |
| 5th Jan 2026 (Mon) | 34.621 | 34.621 | 34.621 | 34.6253 | 403 |
| 2nd Jan 2026 (Fri) | 34.49 | 34.49 | 34.4564 | 34.4564 | 0 |
| 1st Jan 2026 (Thu) | 34.49 | 34.49 | 34.3381 | 34.3381 | 0 |
| 31st Dec 2025 (Wed) | 34.49 | 34.49 | 34.3381 | 34.3381 | 0 |
| 30th Dec 2025 (Tue) | 34.49 | 34.5129 | 34.49 | 34.5129 | 7 |
| 29th Dec 2025 (Mon) | 34.49 | 34.49 | 34.47 | 34.5247 | 300 |
| 26th Dec 2025 (Fri) | 34.50 | 34.55 | 34.50 | 34.55 | 0 |
| 25th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.5125 | 122 |
| 24th Dec 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.5125 | 122 |
| 23rd Dec 2025 (Tue) | 34.33 | 34.4719 | 34.33 | 34.4719 | 0 |
| 22nd Dec 2025 (Mon) | 34.33 | 34.5149 | 34.33 | 34.5149 | 0 |
| 19th Dec 2025 (Fri) | 34.33 | 34.34 | 34.33 | 34.348 | 200 |
| 18th Dec 2025 (Thu) | 34.28 | 34.28 | 34.262 | 34.262 | 0 |
| 17th Dec 2025 (Wed) | 34.28 | 34.28 | 34.1861 | 34.1861 | 0 |
| 16th Dec 2025 (Tue) | 34.28 | 34.28 | 34.2721 | 34.2721 | 0 |
| 15th Dec 2025 (Mon) | 34.28 | 34.28 | 34.28 | 34.372 | 263 |
| 12th Dec 2025 (Fri) | 34.16 | 34.3447 | 34.16 | 34.3447 | 0 |
| 11th Dec 2025 (Thu) | 34.16 | 34.4649 | 34.16 | 34.4649 | 0 |
| 10th Dec 2025 (Wed) | 34.16 | 34.321 | 34.16 | 34.321 | 0 |
| 9th Dec 2025 (Tue) | 34.16 | 34.16 | 34.0249 | 34.0249 | 0 |
| 8th Dec 2025 (Mon) | 34.16 | 34.16 | 34.0439 | 34.0439 | 0 |