| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.7144 | 123 |
| 2nd Apr 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.7144 | 123 |
| 1st Apr 2026 (Wed) | 34.34 | 34.6499 | 34.34 | 34.6499 | 0 |
| 31st Mar 2026 (Tue) | 34.34 | 34.5302 | 34.34 | 34.5302 | 0 |
| 30th Mar 2026 (Mon) | 34.34 | 34.34 | 34.15 | 34.0676 | 700 |
| 27th Mar 2026 (Fri) | 34.67 | 34.67 | 34.1083 | 34.1083 | 0 |
| 26th Mar 2026 (Thu) | 34.67 | 34.67 | 34.4062 | 34.4062 | 0 |
| 25th Mar 2026 (Wed) | 34.67 | 34.67 | 34.6269 | 34.6269 | 0 |
| 24th Mar 2026 (Tue) | 34.67 | 34.67 | 34.4953 | 34.4953 | 0 |
| 23rd Mar 2026 (Mon) | 34.67 | 34.67 | 34.5034 | 34.5034 | 40 |
| 20th Mar 2026 (Fri) | 34.67 | 34.67 | 34.2355 | 34.2355 | 0 |
| 19th Mar 2026 (Thu) | 34.67 | 34.67 | 34.5886 | 34.5886 | 0 |
| 18th Mar 2026 (Wed) | 34.67 | 34.67 | 34.5977 | 34.5977 | 0 |
| 17th Mar 2026 (Tue) | 34.67 | 34.8751 | 34.67 | 34.8751 | 0 |
| 16th Mar 2026 (Mon) | 34.67 | 34.7448 | 34.67 | 34.7448 | 0 |
| 13th Mar 2026 (Fri) | 34.67 | 34.67 | 34.5154 | 34.5154 | 0 |
| 12th Mar 2026 (Thu) | 34.67 | 34.67 | 34.65 | 34.53 | 760 |
| 11th Mar 2026 (Wed) | 35.08 | 35.08 | 34.8647 | 34.8647 | 0 |
| 10th Mar 2026 (Tue) | 35.08 | 35.08 | 35.07 | 34.8675 | 0 |
| 9th Mar 2026 (Mon) | 34.76 | 35.06 | 34.76 | 35.0205 | 2,100 |
| 6th Mar 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.9108 | 127 |
| 5th Mar 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.2168 | 100 |
| 4th Mar 2026 (Wed) | 35.31 | 35.4218 | 35.31 | 35.4218 | 0 |
| 3rd Mar 2026 (Tue) | 35.31 | 35.31 | 35.30 | 35.2904 | 1,058 |
| 2nd Mar 2026 (Mon) | 35.30 | 35.4944 | 35.30 | 35.4944 | 0 |
| 27th Feb 2026 (Fri) | 35.30 | 35.4937 | 35.30 | 35.4937 | 0 |
| 26th Feb 2026 (Thu) | 35.30 | 35.5148 | 35.30 | 35.5148 | 0 |
| 25th Feb 2026 (Wed) | 35.30 | 35.4251 | 35.30 | 35.4251 | 0 |
| 24th Feb 2026 (Tue) | 35.30 | 35.3748 | 35.30 | 35.3748 | 0 |
| 23rd Feb 2026 (Mon) | 35.30 | 35.30 | 35.2006 | 35.2006 | 50 |
| 20th Feb 2026 (Fri) | 35.30 | 35.3903 | 35.30 | 35.3903 | 0 |
| 19th Feb 2026 (Thu) | 35.30 | 35.3071 | 35.30 | 35.3071 | 0 |
| 18th Feb 2026 (Wed) | 35.30 | 35.3847 | 35.30 | 35.3847 | 0 |
| 17th Feb 2026 (Tue) | 35.30 | 35.30 | 35.2832 | 35.2832 | 0 |
| 16th Feb 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.2768 | 0 |
| 13th Feb 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.2768 | 0 |
| 12th Feb 2026 (Thu) | 35.33 | 35.33 | 35.1166 | 35.1166 | 0 |
| 11th Feb 2026 (Wed) | 35.33 | 35.33 | 35.33 | 35.3887 | 100 |
| 10th Feb 2026 (Tue) | 35.351 | 35.351 | 35.33 | 35.3465 | 1,420 |
| 9th Feb 2026 (Mon) | 35.17 | 35.2945 | 35.17 | 35.2945 | 0 |
| 6th Feb 2026 (Fri) | 35.17 | 35.2526 | 35.17 | 35.2526 | 0 |