Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $20.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $20.56 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1,303 $20.58 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 20 $20.56 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $20.56 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 343 $20.56 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 636 $20.45 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 7 $20.45 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 4 $20.45 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 25 $20.47 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 166 $20.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.47 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84