Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Return Stacked (RSIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.43 20.71 20.38 20.66 7,326
19th May 2026 (Tue) 20.42 20.635 20.32 20.49 38,330
18th May 2026 (Mon) 20.49 20.61 20.49 20.6068 4,241
15th May 2026 (Fri) 20.37 20.56 20.37 20.437 6,731
14th May 2026 (Thu) 20.80 20.96 20.80 20.96 6,216
13th May 2026 (Wed) 20.91 21.11 20.90 20.92 3,033
12th May 2026 (Tue) 20.75 20.83 20.47 20.82 6,667
11th May 2026 (Mon) 20.79 20.85 20.78 20.8129 14,411
8th May 2026 (Fri) 20.45 20.67 20.45 20.6498 13,469
7th May 2026 (Thu) 20.44 20.52 20.32 20.31 11,883
6th May 2026 (Wed) 20.63 20.80 20.53 20.72 9,820
FTSE 100 Latest
Value10,443.47
Change11.13