| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.47 | 20.58 | 20.40 | 20.5675 | 4,317 |
| 9th Jul 2026 (Thu) | 20.35 | 20.45 | 20.35 | 20.4399 | 7,813 |
| 8th Jul 2026 (Wed) | 20.21 | 20.25 | 20.21 | 20.3111 | 2,107 |
| 7th Jul 2026 (Tue) | 20.39 | 20.41 | 20.39 | 20.4193 | 6,966 |
| 6th Jul 2026 (Mon) | 20.62 | 20.72 | 20.62 | 20.74 | 9,599 |
| 3rd Jul 2026 (Fri) | 20.31 | 20.31 | 20.20 | 20.20 | 0 |
| 2nd Jul 2026 (Thu) | 20.31 | 20.515 | 20.05 | 20.20 | 7,703 |
| 1st Jul 2026 (Wed) | 20.30 | 20.40 | 20.26 | 20.34 | 7,601 |
| 30th Jun 2026 (Tue) | 20.34 | 20.56 | 20.33 | 20.56 | 6,050 |
| 29th Jun 2026 (Mon) | 20.11 | 20.25 | 19.95 | 20.2367 | 8,998 |
| 26th Jun 2026 (Fri) | 19.94 | 20.00 | 19.88 | 20.0518 | 2,278 |
| 25th Jun 2026 (Thu) | 20.45 | 20.51 | 20.15 | 20.29 | 6,720 |
| 24th Jun 2026 (Wed) | 20.12 | 20.15 | 19.94 | 20.0318 | 5,565 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.34 | 20.18 | 20.22 | 8,050 |
| 22nd Jun 2026 (Mon) | 21.08 | 21.08 | 20.96 | 20.97 | 3,498 |
| 19th Jun 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.9373 | 450 |
| 18th Jun 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.9373 | 450 |
| 17th Jun 2026 (Wed) | 20.75 | 20.91 | 20.73 | 20.6377 | 16,253 |
| 16th Jun 2026 (Tue) | 20.85 | 20.91 | 20.58 | 20.5853 | 8,728 |
| 15th Jun 2026 (Mon) | 20.76 | 20.86 | 20.76 | 20.84 | 6,905 |
| 12th Jun 2026 (Fri) | 20.41 | 20.57 | 20.41 | 20.527 | 3,632 |
| 11th Jun 2026 (Thu) | 20.03 | 20.39 | 19.89 | 20.395 | 2,552 |
| 10th Jun 2026 (Wed) | 20.03 | 20.04 | 19.65 | 19.65 | 2,015 |
| 9th Jun 2026 (Tue) | 20.51 | 20.58 | 19.49 | 20.0357 | 13,529 |
| 8th Jun 2026 (Mon) | 20.31 | 20.49 | 20.25 | 20.28 | 2,226 |
| 5th Jun 2026 (Fri) | 20.85 | 20.85 | 19.92 | 19.96 | 22,521 |
| 4th Jun 2026 (Thu) | 21.39 | 21.39 | 21.12 | 21.39 | 5,855 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.50 | 21.37 | 21.40 | 4,878 |
| 2nd Jun 2026 (Tue) | 21.28 | 21.55 | 21.28 | 21.53 | 3,545 |
| 1st Jun 2026 (Mon) | 21.13 | 21.32 | 21.05 | 21.217 | 9,210 |
| 29th May 2026 (Fri) | 21.09 | 21.13 | 21.03 | 21.0267 | 12,471 |
| 28th May 2026 (Thu) | 20.66 | 21.02 | 20.66 | 21.01 | 27,649 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 20.83 | 20.95 | 32,907 |
| 26th May 2026 (Tue) | 21.23 | 21.23 | 21.12 | 21.09 | 11,734 |
| 25th May 2026 (Mon) | 20.90 | 20.96 | 20.83 | 20.86 | 8,316 |
| 22nd May 2026 (Fri) | 20.90 | 20.96 | 20.83 | 20.86 | 8,316 |
| 21st May 2026 (Thu) | 20.68 | 20.88 | 20.68 | 20.8424 | 1,656 |
| 20th May 2026 (Wed) | 20.43 | 20.71 | 20.38 | 20.66 | 7,326 |
| 19th May 2026 (Tue) | 20.42 | 20.635 | 20.32 | 20.49 | 38,330 |
| 18th May 2026 (Mon) | 20.49 | 20.61 | 20.49 | 20.6068 | 4,241 |
| 15th May 2026 (Fri) | 20.37 | 20.56 | 20.37 | 20.437 | 6,731 |
| 14th May 2026 (Thu) | 20.80 | 20.96 | 20.80 | 20.96 | 6,216 |
| 13th May 2026 (Wed) | 20.91 | 21.11 | 20.90 | 20.92 | 3,033 |
| 12th May 2026 (Tue) | 20.75 | 20.83 | 20.47 | 20.82 | 6,667 |
| 11th May 2026 (Mon) | 20.79 | 20.85 | 20.78 | 20.8129 | 14,411 |