| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.06 | 22.06 | 21.91 | 21.92 | 14,121 |
| 25th Sep 2026 (Fri) | 21.99 | 21.99 | 21.92 | 21.9884 | 2,281 |
| 24th Sep 2026 (Thu) | 21.79 | 21.94 | 21.78 | 21.9708 | 10,364 |
| 23rd Sep 2026 (Wed) | 21.82 | 21.995 | 21.81 | 21.99 | 21,893 |
| 22nd Sep 2026 (Tue) | 21.79 | 21.94 | 21.78 | 21.92 | 5,440 |
| 21st Sep 2026 (Mon) | 21.69 | 21.86 | 21.67 | 21.84 | 7,084 |
| 18th Sep 2026 (Fri) | 21.50 | 21.57 | 21.42 | 21.5533 | 12,518 |
| 17th Sep 2026 (Thu) | 21.64 | 21.68 | 21.61 | 21.69 | 7,697 |
| 16th Sep 2026 (Wed) | 21.71 | 21.71 | 21.41 | 21.54 | 4,285 |
| 15th Sep 2026 (Tue) | 21.58 | 21.65 | 21.52 | 21.6302 | 3,165 |
| 14th Sep 2026 (Mon) | 21.62 | 21.68 | 21.52 | 21.61 | 5,245 |
| 11th Sep 2026 (Fri) | 21.81 | 21.88 | 21.77 | 21.88 | 6,061 |
| 10th Sep 2026 (Thu) | 21.44 | 21.59 | 21.43 | 21.59 | 9,469 |
| 9th Sep 2026 (Wed) | 21.55 | 21.55 | 21.43 | 21.43 | 5,932 |
| 8th Sep 2026 (Tue) | 21.67 | 21.72 | 21.60 | 21.60 | 5,447 |
| 7th Sep 2026 (Mon) | 21.62 | 21.69 | 21.58 | 21.69 | 8,002 |
| 4th Sep 2026 (Fri) | 21.62 | 21.69 | 21.58 | 21.69 | 8,002 |
| 3rd Sep 2026 (Thu) | 21.36 | 22.06 | 21.33 | 21.56 | 13,171 |
| 2nd Sep 2026 (Wed) | 21.34 | 21.34 | 21.29 | 21.31 | 6,924 |
| 1st Sep 2026 (Tue) | 21.30 | 21.30 | 21.17 | 21.20 | 5,410 |
| 31st Aug 2026 (Mon) | 21.41 | 21.42 | 21.29 | 21.33 | 11,969 |
| 28th Aug 2026 (Fri) | 21.44 | 21.45 | 21.31 | 21.33 | 2,841 |
| 27th Aug 2026 (Thu) | 21.23 | 21.30 | 21.12 | 21.28 | 4,370 |
| 26th Aug 2026 (Wed) | 21.30 | 21.31 | 21.21 | 21.25 | 8,411 |
| 25th Aug 2026 (Tue) | 21.17 | 21.28 | 21.17 | 21.24 | 19,449 |
| 24th Aug 2026 (Mon) | 21.13 | 21.38 | 21.12 | 21.21 | 6,284 |
| 21st Aug 2026 (Fri) | 21.25 | 21.35 | 21.23 | 21.32 | 5,626 |
| 20th Aug 2026 (Thu) | 20.96 | 21.08 | 20.96 | 21.03 | 4,874 |
| 19th Aug 2026 (Wed) | 21.03 | 21.09 | 21.00 | 21.03 | 2,586 |
| 18th Aug 2026 (Tue) | 21.12 | 21.12 | 20.94 | 20.97 | 9,231 |
| 17th Aug 2026 (Mon) | 21.34 | 21.42 | 21.34 | 21.39 | 19,163 |
| 14th Aug 2026 (Fri) | 21.27 | 21.30 | 21.24 | 21.30 | 2,687 |
| 13th Aug 2026 (Thu) | 21.19 | 21.33 | 21.17 | 21.22 | 8,267 |
| 12th Aug 2026 (Wed) | 21.19 | 21.24 | 21.16 | 21.24 | 4,110 |
| 11th Aug 2026 (Tue) | 21.10 | 21.10 | 20.97 | 21.0296 | 4,549 |
| 10th Aug 2026 (Mon) | 20.90 | 21.04 | 20.88 | 21.04 | 5,224 |
| 7th Aug 2026 (Fri) | 20.93 | 20.93 | 20.88 | 20.89 | 1,745 |
| 6th Aug 2026 (Thu) | 20.76 | 20.83 | 20.70 | 20.70 | 10,704 |
| 5th Aug 2026 (Wed) | 20.78 | 20.78 | 20.71 | 20.61 | 5,524 |
| 4th Aug 2026 (Tue) | 20.42 | 20.70 | 20.42 | 20.6515 | 2,226 |
| 3rd Aug 2026 (Mon) | 20.12 | 20.42 | 20.09 | 20.36 | 21,176 |
| 31st Jul 2026 (Fri) | 20.61 | 20.61 | 20.31 | 20.443 | 3,214 |
| 30th Jul 2026 (Thu) | 20.39 | 20.52 | 20.26 | 20.52 | 3,337 |
| 29th Jul 2026 (Wed) | 20.47 | 20.53 | 20.20 | 20.20 | 4,746 |