| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.55 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 20 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 39 | $17.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 58 | $17.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 164 | $17.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 30 | $17.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 60 | $17.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 49 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 33 | $17.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $17.555 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $17.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $17.555 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $17.55 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 261 | $17.65 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 12 | $17.54 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 31 | $17.65 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 71 | $17.65 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 80 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 106 | $17.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 202 | $17.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 60 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 57 | $17.64 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $17.535 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 160 | $17.64 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 120 | $17.535 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 120 | $17.535 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 30 | $17.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.535 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 120 | $17.535 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 61 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 70 | $17.545 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 30 | $17.545 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 47 | $17.535 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 14 | $17.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 50 | $17.535 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 70 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 15 | $17.535 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 15 | $17.535 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 30 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 2 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 70 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 13 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 30 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 70 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 30 | $17.645 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 52 | $17.535 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 20 | $17.65 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 30 | $17.65 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 14 | $17.53 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 150 | $17.65 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 91 | $17.51 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 55 | $17.52 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 18 | $17.635 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 50 | $17.635 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 32 | $17.625 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 17 | $17.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 25 | $17.535 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 26 | $17.625 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 32 | $17.645 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 48 | $17.645 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 20 | $17.645 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 70 | $17.635 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 30 | $17.635 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $17.635 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 11 | $17.63 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 52 | $17.65 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 31 | $17.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 80 | $17.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 17 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 25 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 50 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 25 | $17.685 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 30 | $17.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 80 | $17.66 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $17.665 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 200 | $17.675 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 68 | $17.66 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $17.625 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 14 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 17 | $17.55 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 4 | $17.57 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 80 | $17.57 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 12 | $17.58 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 75 | $17.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 13 | $17.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 108 | $17.56 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 30 | $17.56 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 98 | $17.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 2 | $17.58 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 3 | $17.58 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 30 | $17.55 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 25 | $17.68 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 25 | $17.68 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 15 | $17.545 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 6 | $17.69 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 27 | $17.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 20 | $17.59 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 7 | $17.68 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 23 | $17.57 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 29 | $17.56 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 193 | $17.47 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 120 | $17.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 80 | $17.64 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 119 | $17.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $17.615 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 4 | $17.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 129 | $17.61 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 71 | $17.61 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 80 | $17.47 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 20 | $17.60 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 80 | $17.55 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 9 | $17.60 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 80 | $17.55 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 95 | $17.03 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $17.565 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 7 | $17.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 25 | $17.08 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 230 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 13 | $17.34 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 80 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 34 | $17.33 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $17.14 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 80 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 1 | $17.56 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 8 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 34 | $17.33 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 30 | $17.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 150 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 24 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 11 | $17.31 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 50 | $17.585 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 23 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 48 | $17.56 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 40 | $17.50 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 88 | $17.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 24 | $17.32 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 104 | $17.58 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 5 | $16.935 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 16 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 36 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 18 | $16.97 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 24 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 87 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $17.00 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $16.875 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $15.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Ordinary |
04:00:00 - 06-Feb-26 |