| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $21.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 84 | $21.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 16 | $21.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $21.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 64 | $21.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 93 | $21.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 47 | $21.96 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $21.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 126 | $21.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $21.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 10 | $21.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $21.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 149 | $21.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 231 | $21.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 115 | $21.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 87 | $21.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 13 | $21.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 53 | $21.91 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 47 | $21.91 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 87 | $21.90 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 13 | $21.90 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 45 | $21.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 140 | $21.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 50 | $21.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 84 | $21.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 16 | $21.90 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 105 | $21.93 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 300 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 370 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 370 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 3 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 3 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 13 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 19 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 62 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 108 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 46 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 16 | $21.95 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 600 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 180 | $21.92 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 180 | $21.92 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 28 | $21.93 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 29 | $21.93 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 28 | $21.93 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 52 | $21.93 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 103 | $21.89 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 84 | $21.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 16 | $21.89 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 12 | $21.88 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 98 | $21.88 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 98 | $21.88 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 35 | $21.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 63 | $21.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 10 | $21.89 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 54 | $21.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 15 | $21.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 6 | $21.90 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 3 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 50 | $21.90 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 50 | $21.90 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 85 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 15 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 93 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 46 | $21.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 63 | $21.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 37 | $21.87 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 61 | $21.88 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 15 | $21.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 164 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 474 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 227 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 73 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 15 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 45 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 15 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 194 | $21.90 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 91 | $21.90 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $21.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 14 | $21.89 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 45 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 47 | $21.88 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 70 | $21.94 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 4 | $21.92 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 30 | $21.92 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 134 | $21.92 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 818 | $21.92 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 156 | $21.92 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 67 | $21.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 15 | $21.92 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 30 | $21.92 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 1,108 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 26 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 1,072 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 39 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 45 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 30 | $21.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 47 | $21.90 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 60 | $21.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 40 | $21.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 5 | $21.875 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 987 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 200 | $21.87 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 2 | $21.855 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 98 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 146 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 14 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 215 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 388 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 40 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 44 | $21.85 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 520 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 111 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 160 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 120 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 31 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 7 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 31 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 11 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 165 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 72 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 215 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 215 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 220 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 163 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 2 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 74 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 9 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 7 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 6 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 7 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 21 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 79 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 40 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 9 | $21.84 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $21.83 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 116 | $21.83 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 11 | $21.83 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 3 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 37 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 33 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 14 | $21.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 11 | $21.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 48 | $21.87 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 13 | $21.87 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 6 | $21.875 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 15 | $21.88 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 79 | $21.88 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 11 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 58 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 35 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 56 | $21.94 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 52 | $21.945 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 70 | $21.92 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 70 | $21.92 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 69 | $21.91 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 71 | $21.91 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 70 | $21.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 70 | $21.89 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 27 | $21.85 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 59 | $21.85 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 27 | $21.84 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 73 | $21.84 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 120 | $21.85 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 33 | $21.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $21.849 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $21.849 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 76 | $21.84 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 11 | $21.84 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 14 | $21.85 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 99 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 15 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 20 | $21.87 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 14 | $21.87 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 49 | $21.87 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 56 | $21.78 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 14 | $21.78 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 15 | $21.78 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 13 | $21.78 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 4 | $21.79 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 1 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 18 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 9 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 2 | $21.795 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 51 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 57 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 85 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 17 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 55 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 56 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 38 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 14 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 31 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 19 | $21.82 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 51 | $21.82 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 95 | $21.82 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 2 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 3 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 18 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 9 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 60 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 90 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 12 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 106 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 7 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 13 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 3 | $21.86 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 13 | $21.86 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 127 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 32 | $21.85 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Unknown* | 50 | $21.875 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 3 | $21.875 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 8 | $21.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 15 | $21.86 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 134 | $21.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 65 | $21.88 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 20 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 50 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 50 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 8 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 27 | $21.89 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 18 | $21.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 12 | $21.87 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 8 | $21.87 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 26 | $21.94 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 23 | $21.96 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 161 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 230 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 13 | $21.94 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 11 | $21.97 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $21.94 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 12 | $21.94 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 110 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 8 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 13 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 12 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 21 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 50 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 28 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 11 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 24 | $21.94 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 8 | $21.93 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 16 | $21.93 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 8 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 13 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 1 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 12 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 1 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 1 | $21.915 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 131 | $21.91 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 68 | $21.91 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 64 | $21.94 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 91 | $21.955 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 25 | $21.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 19 | $21.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 77 | $21.96 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 39 | $21.95 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 63 | $21.95 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 15 | $21.96 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 13 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 84 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 21 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 12 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 24 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 32 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 14 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 54 | $21.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Unknown* | 50 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 50 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 44 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 4 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 21 | $21.915 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 97 | $21.91 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 113 | $21.92 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Unknown* | 5 | $21.925 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 79 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 17 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 11 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 53 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 35 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 35 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 34 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 13 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 21 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 32 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 9 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 14 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 12 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 28 | $21.92 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 110 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 31 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 24 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 18 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 27 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 12 | $21.93 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 24 | $21.93 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 16 | $21.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 69 | $21.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 36 | $21.96 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 71 | $21.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 52 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 98 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 99 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 96 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 18 | $21.99 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 330 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 18 | $21.99 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 1 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 92 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 92 | $22.00 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 43 | $22.02 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 35 | $22.02 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 50 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 50 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 93 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 26 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $22.02 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 21 | $22.02 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 29 | $22.00 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 14 | $22.01 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 16 | $22.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 28 | $22.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 5 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 15 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 32 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 48 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 9 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 26 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 23 | $22.04 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 83 | $22.05 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 17 | $22.05 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 49 | $22.05 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 56 | $22.08 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 24 | $22.09 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 6 | $22.09 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 1 | $22.08 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 15 | $22.08 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 21 | $22.08 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 64 | $22.02 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 64 | $22.02 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 6 | $22.02 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 72 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 17 | $21.99 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 17 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 32 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 19 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 33 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 67 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 67 | $21.99 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 40 | $21.98 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 19 | $21.98 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 35 | $21.97 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 58 | $21.97 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 12 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 15 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 65 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 12 | $21.975 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 5 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 12 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 34 | $21.97 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 109 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 191 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 85 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 20 | $21.96 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 45 | $21.95 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 35 | $21.96 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 39 | $21.96 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 142 | $21.96 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 16 | $21.88 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 18 | $21.88 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 55 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 55 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 55 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 31 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 54 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 74 | $21.86 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 13 | $21.86 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 13 | $21.86 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 94 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 12 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 26 | $21.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 42 | $21.85 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 8 | $21.87 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 42 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 13 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 12 | $21.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 10 | $21.85 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 80 | $21.88 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 20 | $21.875 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 13 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 46 | $21.87 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 32 | $21.86 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 46 | $21.85 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 50 | $21.805 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $21.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 54 | $21.80 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 8 | $21.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 31 | $21.78 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 49 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $21.76 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 67 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 12 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 13 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 7 | $21.74 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 55 | $21.74 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 38 | $21.75 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 11 | $21.76 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 2 | $21.76 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 24 | $21.78 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 46 | $21.78 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 68 | $21.80 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 34 | $21.80 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 22 | $21.93 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 28 | $21.93 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 27 | $21.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 29 | $21.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $21.935 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 41 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 36 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 6 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 9 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 8 | $21.785 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 28 | $21.77 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 31 | $21.78 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 27 | $21.78 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 16 | $21.93 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 27 | $21.78 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $21.745 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 63 | $21.94 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 96 | $21.925 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 8 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 121 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 8 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 379 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 54 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 67 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 50 | $21.84 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 50 | $21.84 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 500 | $21.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $21.915 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 7 | $21.77 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 41 | $21.88 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 59 | $21.88 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 141 | $21.88 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Ordinary |
06:34:30 - 19-Sep-25 |