| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $18.97 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Unknown* | 25 | $18.97 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Unknown* | 25 | $18.975 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Unknown* | 25 | $18.975 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 330 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 169 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 25 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 25 | $18.985 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 95 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 43 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 57 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 40 | $18.98 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 100 | $18.975 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 100 | $18.975 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 100 | $18.975 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Buy* | 9 | $18.94 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 190 | $18.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 319 | $18.96 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $18.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $18.945 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $18.945 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $18.945 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $18.945 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 71 | $18.95 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 29 | $18.95 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 81 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 128 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 49 | $18.95 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 200 | $18.945 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 19 | $18.96 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 17 | $18.95 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 12 | $18.95 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 17 | $19.05 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 125 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 98 | $19.07 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 8 | $19.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 38 | $19.08 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 16 | $19.08 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 67 | $19.07 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 4 | $19.07 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 32 | $19.08 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 34 | $19.08 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Unknown* | 14 | $19.075 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 33 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 11 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 15 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 67 | $19.07 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 38 | $19.07 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 42 | $19.06 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 86 | $19.06 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Unknown* | 10 | $19.05 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Unknown* | 65 | $19.05 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Unknown* | 3 | $19.05 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Unknown* | 60 | $19.05 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Unknown* | 40 | $19.04 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 19 | $19.04 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Sell* | 20 | $19.015 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 14 | $19.01 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 41 | $19.01 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 120 | $19.01 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 82 | $19.01 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 17 | $19.00 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 44 | $18.99 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 6 | $18.98 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 76 | $18.97 | Automatic Execution |
14:51:32 - 15-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 117 | $18.99 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 55 | $18.99 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Unknown* | 4 | $19.005 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Sell* | 76 | $19.02 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 46 | $19.01 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 40 | $19.00 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 96 | $18.99 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 13 | $18.97 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 17 | $18.995 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 12 | $18.99 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 17 | $18.99 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 208 | $18.99 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 3 | $18.985 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Unknown* | 8 | $18.985 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Unknown* | 13 | $18.985 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 14 | $18.98 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 78 | $18.98 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 78 | $18.97 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 11 | $18.97 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 21 | $18.97 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 12 | $18.97 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 37 | $18.99 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
13:58:13 - 15-Dec-25 |
| Buy* | 67 | $18.99 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 33 | $18.99 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 42 | $18.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 68 | $18.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 60 | $18.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 20 | $18.97 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Buy* | 42 | $18.97 | Automatic Execution |
13:54:24 - 15-Dec-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 10 | $18.96 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Buy* | 218 | $18.96 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Buy* | 76 | $18.96 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Buy* | 198 | $18.95 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Unknown* | 1 | $18.945 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 5 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 12 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 56 | $18.96 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 41 | $18.95 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Unknown* | 144 | $18.96 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 4 | $18.97 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 7 | $18.97 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 18 | $18.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 82 | $18.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 11 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 18 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 11 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 20 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 6 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 6 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 19 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 46 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 43 | $18.93 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 17 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 4 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 40 | $18.92 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 41 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 13 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 6 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 45 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 6 | $18.91 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 34 | $18.90 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 66 | $18.90 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Unknown* | 3 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 5 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 32 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 15 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 199 | $18.87 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 12 | $18.86 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 12 | $18.86 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 43 | $18.86 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 56 | $18.87 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 25 | $18.86 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 100 | $18.875 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 84 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Sell* | 6 | $18.93 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 18 | $18.93 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 75 | $18.985 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 25 | $18.985 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 100 | $18.985 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Buy* | 17 | $19.05 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 33 | $19.04 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 3 | $19.045 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 60 | $19.04 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 4 | $19.02 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 12 | $19.05 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Unknown* | 25 | $19.04 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 40 | $19.04 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 14 | $19.03 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Buy* | 62 | $19.02 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Buy* | 44 | $19.02 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Buy* | 3 | $19.01 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 180 | $19.01 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 6 | $19.10 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 74 | $19.07 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 20 | $19.07 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 18 | $19.06 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 175 | $19.06 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Unknown* | 1 | $19.07 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 22 | $19.06 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 7 | $19.04 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 143 | $19.02 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 29 | $19.00 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 15 | $19.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 71 | $19.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 13 | $18.93 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $18.955 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 44 | $18.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $18.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 14 | $19.10 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
09:30:36 - 15-Dec-25 |