| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $14.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 70 | $14.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 70 | $14.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $14.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 33 | $14.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 26 | $14.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 18 | $14.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 23 | $14.565 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 111 | $14.555 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 5 | $14.555 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $14.555 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $14.555 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $14.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 55 | $14.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $14.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 34 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 29 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 17 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 195 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $14.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 188 | $14.545 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $14.545 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $14.54 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $14.545 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $14.545 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $14.545 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 5 | $14.54 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 21 | $14.53 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 27 | $14.51 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 54 | $14.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 46 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 95 | $14.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $14.525 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 52 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 42 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 33 | $14.53 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $14.545 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 43 | $14.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $14.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 99 | $14.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 35 | $14.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 20 | $14.45 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 80 | $14.45 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 102 | $14.45 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $14.435 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $14.435 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 8 | $14.44 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 5 | $14.425 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 5 | $14.425 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 144 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 28 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 28 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 172 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 28 | $14.43 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 12 | $14.44 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 14 | $14.44 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 88 | $14.44 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 4 | $14.45 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 3 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 47 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 9 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 96 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 14 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 47 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 95 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 34 | $14.465 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 35 | $14.46 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 13 | $14.46 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 6 | $14.47 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 96 | $14.47 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 16 | $14.47 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 17 | $14.48 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 41 | $14.47 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 16 | $14.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 1 | $14.46 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 740 | $14.49 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 80 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 7 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 193 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 4 | $14.505 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 4 | $14.505 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 42 | $14.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 80 | $14.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 158 | $14.50 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 12 | $14.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 47 | $14.50 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $14.51 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $14.51 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 93 | $14.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 93 | $14.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 78 | $14.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $14.525 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $14.525 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 13 | $14.525 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 38 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 9 | $14.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 14 | $14.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 3 | $14.545 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 3 | $14.545 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 2 | $14.545 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 6 | $14.54 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 1 | $14.54 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 1 | $14.54 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 104 | $14.54 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 3 | $14.535 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 34 | $14.535 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 9 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 2 | $14.545 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 3 | $14.545 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 5 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 57 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 5 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 9 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 6 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 80 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $14.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 7 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 9 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 12 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 6 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 7 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 3 | $14.54 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 2 | $14.54 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 3 | $14.54 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 5 | $14.54 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 80 | $14.54 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 13 | $14.54 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 80 | $14.56 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 150 | $14.56 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $14.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $14.565 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $14.565 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 17 | $14.56 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 13 | $14.56 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 2 | $14.555 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 5 | $14.555 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 69 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 71 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 5 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 3 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 6 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 90 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 5 | $14.58 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 204 | $14.59 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 22 | $14.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 27 | $14.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 3 | $14.61 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 93 | $14.61 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 82 | $14.60 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 7 | $14.60 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 93 | $14.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 47 | $14.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $14.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 28 | $14.62 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 20 | $14.64 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 51 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 40 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 47 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 49 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 39 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 48 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 14 | $14.66 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 3 | $14.66 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 40 | $14.66 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 48 | $14.66 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 35 | $14.66 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 3 | $14.65 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 2 | $14.65 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 3 | $14.65 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 120 | $14.66 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 24 | $14.66 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 9 | $14.64 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 72 | $14.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 28 | $14.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 7 | $14.65 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $14.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 57 | $14.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 48 | $14.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 27 | $14.64 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 13 | $14.62 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 80 | $14.62 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 9 | $14.62 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 95 | $14.62 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 18 | $14.63 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 15 | $14.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 25 | $14.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 11 | $14.70 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 202 | $14.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $14.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 86 | $14.70 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 14 | $14.70 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 14 | $14.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 34 | $14.81 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 11 | $14.76 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 9 | $14.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 5 | $14.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 15 | $14.75 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 50 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 150 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 97 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 103 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 63 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 37 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 21 | $14.76 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 89 | $14.80 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 76 | $14.82 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 85 | $14.81 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 150 | $14.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 150 | $14.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 46 | $14.82 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 45 | $14.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 21 | $14.78 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 9 | $14.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 15 | $14.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Ordinary |
07:04:28 - 18-Jul-25 |
| Buy* | 49 | $14.73 | Ordinary |
07:04:28 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Ordinary |
07:00:07 - 18-Jul-25 |