| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.745 | 22.14 | 21.60 | 22.02 | 84,018 |
| 18th Sep 2025 (Thu) | 21.35 | 21.92 | 21.18 | 21.69 | 43,920 |
| 17th Sep 2025 (Wed) | 21.36 | 21.495 | 21.01 | 21.16 | 68,593 |
| 16th Sep 2025 (Tue) | 21.20 | 21.37 | 20.81 | 21.28 | 52,022 |
| 15th Sep 2025 (Mon) | 21.20 | 21.58 | 20.79 | 21.10 | 75,239 |
| 12th Sep 2025 (Fri) | 21.53 | 21.54 | 20.81 | 21.16 | 76,271 |
| 11th Sep 2025 (Thu) | 21.11 | 21.60 | 20.98 | 21.56 | 59,956 |
| 10th Sep 2025 (Wed) | 21.095 | 21.49 | 21.02 | 21.07 | 56,384 |
| 9th Sep 2025 (Tue) | 21.11 | 21.17 | 20.72 | 20.91 | 45,270 |
| 8th Sep 2025 (Mon) | 21.15 | 21.16 | 20.64 | 21.00 | 46,388 |
| 5th Sep 2025 (Fri) | 21.48 | 21.61 | 20.77 | 21.19 | 82,208 |
| 4th Sep 2025 (Thu) | 21.53 | 21.66 | 21.295 | 21.51 | 67,742 |
| 3rd Sep 2025 (Wed) | 21.50 | 21.64 | 20.70 | 21.28 | 103,856 |
| 2nd Sep 2025 (Tue) | 21.705 | 21.88 | 21.07 | 21.39 | 71,830 |
| 1st Sep 2025 (Mon) | 22.24 | 22.54 | 22.14 | 22.30 | 45,557 |
| 29th Aug 2025 (Fri) | 22.24 | 22.54 | 22.14 | 22.30 | 45,557 |
| 28th Aug 2025 (Thu) | 22.02 | 22.41 | 21.90 | 22.33 | 72,518 |
| 27th Aug 2025 (Wed) | 21.42 | 22.12 | 21.42 | 21.80 | 90,509 |
| 26th Aug 2025 (Tue) | 21.20 | 21.79 | 21.07 | 21.65 | 71,578 |
| 25th Aug 2025 (Mon) | 20.80 | 21.07 | 20.65 | 21.00 | 64,980 |
| 22nd Aug 2025 (Fri) | 20.24 | 21.07 | 20.13 | 20.97 | 78,899 |
| 21st Aug 2025 (Thu) | 19.46 | 20.26 | 19.46 | 20.17 | 87,194 |
| 20th Aug 2025 (Wed) | 19.61 | 19.61 | 18.86 | 19.50 | 30,400 |
| 19th Aug 2025 (Tue) | 19.93 | 19.93 | 19.34 | 19.74 | 66,865 |
| 18th Aug 2025 (Mon) | 19.64 | 20.20 | 19.64 | 20.01 | 59,448 |
| 15th Aug 2025 (Fri) | 18.97 | 19.64 | 18.97 | 19.51 | 91,527 |
| 14th Aug 2025 (Thu) | 18.92 | 19.06 | 18.77 | 18.82 | 39,752 |
| 13th Aug 2025 (Wed) | 19.40 | 19.40 | 19.06 | 19.19 | 55,313 |
| 12th Aug 2025 (Tue) | 18.69 | 19.335 | 18.65 | 19.33 | 63,337 |
| 11th Aug 2025 (Mon) | 18.58 | 18.90 | 18.495 | 18.57 | 94,230 |
| 8th Aug 2025 (Fri) | 19.22 | 19.22 | 18.46 | 18.57 | 75,184 |
| 7th Aug 2025 (Thu) | 19.75 | 19.75 | 18.675 | 19.13 | 63,768 |
| 6th Aug 2025 (Wed) | 19.04 | 19.59 | 19.04 | 19.58 | 52,501 |
| 5th Aug 2025 (Tue) | 19.66 | 19.66 | 18.88 | 19.16 | 71,980 |
| 4th Aug 2025 (Mon) | 19.515 | 19.82 | 19.33 | 19.71 | 127,730 |
| 1st Aug 2025 (Fri) | 19.35 | 19.63 | 18.27 | 19.35 | 126,015 |
| 31st Jul 2025 (Thu) | 18.55 | 20.30 | 17.48 | 20.16 | 354,718 |
| 30th Jul 2025 (Wed) | 15.66 | 16.36 | 15.66 | 16.06 | 165,505 |
| 29th Jul 2025 (Tue) | 15.27 | 15.67 | 15.23 | 15.63 | 76,146 |
| 28th Jul 2025 (Mon) | 15.34 | 15.60 | 15.21 | 15.27 | 47,550 |
| 25th Jul 2025 (Fri) | 14.84 | 15.28 | 14.73 | 15.22 | 48,246 |
| 24th Jul 2025 (Thu) | 14.78 | 14.92 | 14.65 | 14.70 | 40,912 |
| 23rd Jul 2025 (Wed) | 14.77 | 14.86 | 14.64 | 14.80 | 34,678 |
| 22nd Jul 2025 (Tue) | 14.50 | 15.75 | 14.40 | 14.64 | 31,944 |
| 21st Jul 2025 (Mon) | 14.76 | 14.85 | 14.54 | 14.55 | 31,753 |