| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.755 | 14.85 | 14.40 | 14.51 | 61,700 |
| 17th Jul 2025 (Thu) | 14.83 | 14.84 | 14.50 | 14.73 | 84,086 |
| 16th Jul 2025 (Wed) | 14.90 | 14.91 | 14.585 | 14.66 | 70,981 |
| 15th Jul 2025 (Tue) | 14.84 | 14.97 | 14.73 | 14.74 | 41,934 |
| 14th Jul 2025 (Mon) | 14.87 | 15.09 | 14.78 | 14.91 | 30,494 |
| 11th Jul 2025 (Fri) | 15.21 | 15.21 | 14.75 | 14.88 | 35,437 |
| 10th Jul 2025 (Thu) | 15.61 | 15.61 | 15.21 | 15.33 | 50,680 |
| 9th Jul 2025 (Wed) | 15.505 | 15.565 | 15.33 | 15.56 | 37,463 |
| 8th Jul 2025 (Tue) | 15.23 | 15.60 | 15.14 | 15.44 | 64,473 |
| 7th Jul 2025 (Mon) | 15.02 | 15.28 | 14.97 | 15.28 | 76,300 |
| 4th Jul 2025 (Fri) | 15.00 | 15.23 | 14.99 | 15.04 | 21,981 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.23 | 14.99 | 15.04 | 21,981 |
| 2nd Jul 2025 (Wed) | 14.80 | 14.96 | 14.63 | 14.92 | 52,087 |
| 1st Jul 2025 (Tue) | 14.715 | 14.95 | 14.465 | 14.90 | 35,249 |
| 30th Jun 2025 (Mon) | 14.775 | 14.92 | 14.63 | 14.90 | 47,206 |
| 27th Jun 2025 (Fri) | 14.52 | 14.88 | 14.465 | 14.71 | 86,990 |
| 26th Jun 2025 (Thu) | 14.52 | 14.53 | 14.32 | 14.51 | 40,467 |
| 25th Jun 2025 (Wed) | 14.55 | 14.55 | 14.26 | 14.40 | 41,724 |
| 24th Jun 2025 (Tue) | 14.40 | 14.53 | 14.31 | 14.47 | 45,755 |
| 23rd Jun 2025 (Mon) | 13.74 | 14.22 | 13.74 | 14.16 | 49,753 |
| 20th Jun 2025 (Fri) | 14.17 | 14.27 | 13.845 | 13.84 | 33,242 |
| 19th Jun 2025 (Thu) | 13.91 | 14.17 | 13.86 | 14.10 | 56,336 |
| 18th Jun 2025 (Wed) | 13.91 | 14.17 | 13.86 | 14.10 | 56,336 |
| 17th Jun 2025 (Tue) | 13.63 | 14.17 | 13.63 | 13.88 | 55,054 |
| 16th Jun 2025 (Mon) | 13.51 | 13.79 | 13.51 | 13.79 | 36,396 |
| 13th Jun 2025 (Fri) | 13.69 | 13.69 | 13.20 | 13.24 | 38,286 |
| 12th Jun 2025 (Thu) | 13.79 | 13.89 | 13.72 | 13.82 | 29,621 |
| 11th Jun 2025 (Wed) | 13.81 | 14.17 | 13.78 | 13.88 | 63,344 |
| 10th Jun 2025 (Tue) | 13.47 | 13.875 | 13.42 | 13.72 | 82,440 |
| 9th Jun 2025 (Mon) | 13.27 | 13.92 | 13.27 | 13.55 | 72,099 |
| 6th Jun 2025 (Fri) | 12.97 | 13.53 | 12.93 | 13.38 | 70,431 |
| 5th Jun 2025 (Thu) | 12.62 | 12.79 | 12.60 | 12.78 | 31,989 |
| 4th Jun 2025 (Wed) | 12.60 | 12.61 | 12.36 | 12.61 | 44,134 |
| 3rd Jun 2025 (Tue) | 12.42 | 12.69 | 12.41 | 12.59 | 44,313 |
| 2nd Jun 2025 (Mon) | 12.57 | 12.62 | 12.33 | 12.55 | 57,750 |
| 30th May 2025 (Fri) | 12.72 | 13.05 | 12.62 | 12.69 | 98,644 |
| 29th May 2025 (Thu) | 12.75 | 13.00 | 12.47 | 12.85 | 128,104 |
| 28th May 2025 (Wed) | 11.83 | 12.56 | 11.83 | 12.46 | 58,494 |
| 27th May 2025 (Tue) | 11.93 | 11.98 | 11.86 | 11.90 | 56,001 |
| 26th May 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 24th May 2025 (Sat) | 11.78 | 11.905 | 11.78 | 11.83 | 28,464 |
| 23rd May 2025 (Fri) | 11.78 | 11.905 | 11.78 | 11.88 | 28,464 |
| 22nd May 2025 (Thu) | 11.76 | 11.935 | 11.755 | 11.89 | 63,542 |
| 21st May 2025 (Wed) | 11.88 | 12.04 | 11.57 | 11.57 | 28,154 |
| 20th May 2025 (Tue) | 12.27 | 12.36 | 12.11 | 12.13 | 62,716 |
| 19th May 2025 (Mon) | 12.20 | 12.75 | 12.19 | 12.60 | 99,194 |