| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.71 | 22.79 | 21.64 | 22.68 | 103,966 |
| 2nd Apr 2026 (Thu) | 21.71 | 22.79 | 21.64 | 22.68 | 103,966 |
| 1st Apr 2026 (Wed) | 21.83 | 22.35 | 21.75 | 21.94 | 37,625 |
| 31st Mar 2026 (Tue) | 21.00 | 22.03 | 20.95 | 21.75 | 58,528 |
| 30th Mar 2026 (Mon) | 21.21 | 21.23 | 20.44 | 20.70 | 28,264 |
| 27th Mar 2026 (Fri) | 21.275 | 21.44 | 20.75 | 20.98 | 24,541 |
| 26th Mar 2026 (Thu) | 22.005 | 22.17 | 21.46 | 21.45 | 32,554 |
| 25th Mar 2026 (Wed) | 22.32 | 22.50 | 21.80 | 21.92 | 50,011 |
| 24th Mar 2026 (Tue) | 21.61 | 22.18 | 21.11 | 22.16 | 20,486 |
| 23rd Mar 2026 (Mon) | 20.99 | 21.85 | 20.83 | 21.75 | 76,920 |
| 20th Mar 2026 (Fri) | 21.00 | 21.19 | 20.48 | 20.70 | 16,009 |
| 19th Mar 2026 (Thu) | 20.385 | 21.66 | 20.11 | 21.24 | 44,584 |
| 18th Mar 2026 (Wed) | 20.43 | 20.91 | 20.40 | 20.47 | 26,538 |
| 17th Mar 2026 (Tue) | 20.52 | 20.60 | 20.21 | 20.53 | 49,725 |
| 16th Mar 2026 (Mon) | 20.55 | 20.84 | 20.16 | 20.19 | 30,161 |
| 13th Mar 2026 (Fri) | 20.94 | 21.115 | 20.07 | 20.25 | 49,055 |
| 12th Mar 2026 (Thu) | 21.01 | 21.50 | 20.81 | 20.83 | 55,671 |
| 11th Mar 2026 (Wed) | 20.78 | 21.12 | 20.49 | 21.07 | 32,804 |
| 10th Mar 2026 (Tue) | 20.62 | 20.89 | 20.35 | 20.78 | 20,309 |
| 9th Mar 2026 (Mon) | 20.13 | 20.83 | 19.97 | 20.73 | 4,716 |
| 6th Mar 2026 (Fri) | 20.15 | 20.90 | 20.15 | 20.87 | 15,721 |
| 5th Mar 2026 (Thu) | 20.34 | 21.02 | 20.07 | 20.88 | 19,792 |
| 4th Mar 2026 (Wed) | 20.08 | 20.62 | 19.91 | 20.38 | 52,842 |
| 3rd Mar 2026 (Tue) | 19.45 | 20.20 | 19.00 | 19.99 | 24,141 |
| 2nd Mar 2026 (Mon) | 19.32 | 20.035 | 19.25 | 19.95 | 45,244 |
| 27th Feb 2026 (Fri) | 19.47 | 19.84 | 19.28 | 19.75 | 35,530 |
| 26th Feb 2026 (Thu) | 19.45 | 19.92 | 19.39 | 19.75 | 49,113 |
| 25th Feb 2026 (Wed) | 18.59 | 19.10 | 18.59 | 19.10 | 0 |
| 24th Feb 2026 (Tue) | 18.59 | 18.82 | 18.59 | 18.82 | 0 |
| 23rd Feb 2026 (Mon) | 18.59 | 18.62 | 18.075 | 18.34 | 59,718 |
| 20th Feb 2026 (Fri) | 18.54 | 19.00 | 18.465 | 18.52 | 80,105 |
| 19th Feb 2026 (Thu) | 18.08 | 18.785 | 17.76 | 18.66 | 114,168 |
| 18th Feb 2026 (Wed) | 19.84 | 20.08 | 17.85 | 18.18 | 204,687 |
| 17th Feb 2026 (Tue) | 16.05 | 17.06 | 16.05 | 16.94 | 102,680 |
| 16th Feb 2026 (Mon) | 15.605 | 16.25 | 15.605 | 16.03 | 23,500 |
| 13th Feb 2026 (Fri) | 15.605 | 16.25 | 15.605 | 16.03 | 23,500 |
| 12th Feb 2026 (Thu) | 16.85 | 16.87 | 15.76 | 15.89 | 24,343 |
| 11th Feb 2026 (Wed) | 17.425 | 17.425 | 16.77 | 17.10 | 52,853 |
| 10th Feb 2026 (Tue) | 17.78 | 17.94 | 17.32 | 17.37 | 80,009 |
| 9th Feb 2026 (Mon) | 17.665 | 17.86 | 17.42 | 17.70 | 75,014 |
| 6th Feb 2026 (Fri) | 16.87 | 17.76 | 16.80 | 17.67 | 33,650 |
| 5th Feb 2026 (Thu) | 17.20 | 17.34 | 16.68 | 16.77 | 60,384 |