| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.87 | 17.76 | 16.80 | 17.67 | 33,650 |
| 5th Feb 2026 (Thu) | 17.20 | 17.34 | 16.68 | 16.77 | 60,384 |
| 4th Feb 2026 (Wed) | 17.15 | 18.38 | 16.97 | 17.44 | 68,960 |
| 3rd Feb 2026 (Tue) | 17.83 | 17.96 | 16.97 | 17.12 | 56,736 |
| 2nd Feb 2026 (Mon) | 17.51 | 18.20 | 17.36 | 17.89 | 36,016 |
| 30th Jan 2026 (Fri) | 18.77 | 19.23 | 17.32 | 17.67 | 49,070 |
| 29th Jan 2026 (Thu) | 16.76 | 17.81 | 16.615 | 17.78 | 21,000 |
| 28th Jan 2026 (Wed) | 17.14 | 17.28 | 16.62 | 17.09 | 46,116 |
| 27th Jan 2026 (Tue) | 17.13 | 17.13 | 16.85 | 17.09 | 79,024 |
| 26th Jan 2026 (Mon) | 17.15 | 17.695 | 17.04 | 17.09 | 90,922 |
| 23rd Jan 2026 (Fri) | 17.775 | 17.775 | 17.12 | 17.17 | 86,478 |
| 22nd Jan 2026 (Thu) | 18.66 | 18.77 | 17.23 | 17.76 | 219,840 |
| 21st Jan 2026 (Wed) | 18.80 | 18.93 | 18.085 | 18.48 | 56,256 |
| 20th Jan 2026 (Tue) | 18.88 | 19.04 | 18.69 | 18.83 | 55,318 |
| 19th Jan 2026 (Mon) | 19.41 | 19.85 | 19.24 | 19.30 | 87,634 |
| 16th Jan 2026 (Fri) | 19.41 | 19.85 | 19.24 | 19.30 | 87,634 |
| 15th Jan 2026 (Thu) | 18.92 | 19.95 | 18.855 | 19.73 | 89,339 |
| 14th Jan 2026 (Wed) | 18.57 | 18.91 | 18.38 | 18.90 | 63,440 |
| 13th Jan 2026 (Tue) | 18.90 | 18.90 | 18.295 | 18.89 | 40,369 |
| 12th Jan 2026 (Mon) | 19.02 | 19.22 | 18.88 | 18.89 | 92,964 |
| 9th Jan 2026 (Fri) | 19.35 | 19.49 | 18.80 | 19.26 | 36,195 |
| 8th Jan 2026 (Thu) | 18.29 | 19.70 | 18.24 | 19.17 | 68,912 |
| 7th Jan 2026 (Wed) | 19.26 | 19.26 | 18.21 | 18.52 | 59,636 |
| 6th Jan 2026 (Tue) | 19.58 | 19.87 | 19.46 | 19.44 | 34,503 |
| 5th Jan 2026 (Mon) | 19.42 | 19.96 | 19.33 | 19.77 | 56,562 |
| 2nd Jan 2026 (Fri) | 19.10 | 19.325 | 18.72 | 19.31 | 53,677 |
| 1st Jan 2026 (Thu) | 20.13 | 20.13 | 19.20 | 19.43 | 70,573 |
| 31st Dec 2025 (Wed) | 20.13 | 20.13 | 19.20 | 19.43 | 70,573 |
| 30th Dec 2025 (Tue) | 19.79 | 20.225 | 19.61 | 20.11 | 69,763 |
| 29th Dec 2025 (Mon) | 19.30 | 19.82 | 19.28 | 19.75 | 53,830 |
| 26th Dec 2025 (Fri) | 19.105 | 19.71 | 19.105 | 19.49 | 86,522 |
| 25th Dec 2025 (Thu) | 19.02 | 19.255 | 18.955 | 19.22 | 18,918 |
| 24th Dec 2025 (Wed) | 19.02 | 19.255 | 18.955 | 19.22 | 18,918 |
| 23rd Dec 2025 (Tue) | 19.45 | 19.45 | 19.01 | 19.25 | 44,565 |
| 22nd Dec 2025 (Mon) | 19.61 | 20.08 | 19.32 | 19.65 | 63,917 |
| 19th Dec 2025 (Fri) | 20.20 | 20.55 | 19.355 | 19.50 | 125,725 |
| 18th Dec 2025 (Thu) | 19.73 | 20.10 | 19.45 | 19.95 | 34,103 |
| 17th Dec 2025 (Wed) | 19.43 | 19.84 | 19.20 | 19.19 | 26,724 |
| 16th Dec 2025 (Tue) | 19.21 | 19.725 | 19.21 | 19.60 | 31,737 |
| 15th Dec 2025 (Mon) | 19.30 | 19.30 | 18.86 | 18.95 | 45,813 |
| 12th Dec 2025 (Fri) | 19.33 | 19.38 | 19.08 | 19.30 | 17,740 |
| 11th Dec 2025 (Thu) | 19.17 | 19.36 | 18.99 | 19.02 | 42,263 |
| 10th Dec 2025 (Wed) | 19.50 | 19.68 | 18.995 | 19.18 | 30,249 |
| 9th Dec 2025 (Tue) | 18.33 | 19.55 | 18.32 | 19.18 | 118,991 |
| 8th Dec 2025 (Mon) | 18.46 | 18.58 | 18.23 | 18.26 | 29,344 |