| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.30 | 19.30 | 18.86 | 19.30 | 32,129 |
| 12th Dec 2025 (Fri) | 19.33 | 19.38 | 19.08 | 19.30 | 17,740 |
| 11th Dec 2025 (Thu) | 19.17 | 19.36 | 18.99 | 19.02 | 42,263 |
| 10th Dec 2025 (Wed) | 19.50 | 19.68 | 18.995 | 19.18 | 30,249 |
| 9th Dec 2025 (Tue) | 18.33 | 19.55 | 18.32 | 19.18 | 118,991 |
| 8th Dec 2025 (Mon) | 18.46 | 18.58 | 18.23 | 18.26 | 29,344 |
| 5th Dec 2025 (Fri) | 18.725 | 18.82 | 18.32 | 18.38 | 28,356 |
| 4th Dec 2025 (Thu) | 18.64 | 18.82 | 18.53 | 18.65 | 22,198 |
| 3rd Dec 2025 (Wed) | 18.86 | 19.08 | 18.43 | 18.67 | 37,565 |
| 2nd Dec 2025 (Tue) | 18.70 | 18.82 | 18.49 | 18.67 | 30,740 |
| 1st Dec 2025 (Mon) | 17.92 | 18.68 | 17.825 | 18.46 | 36,221 |
| 28th Nov 2025 (Fri) | 18.05 | 18.455 | 18.04 | 18.44 | 22,395 |
| 27th Nov 2025 (Thu) | 18.11 | 18.26 | 17.87 | 17.90 | 24,993 |
| 26th Nov 2025 (Wed) | 18.11 | 18.26 | 17.87 | 17.90 | 39,063 |
| 25th Nov 2025 (Tue) | 17.68 | 18.155 | 17.68 | 18.13 | 33,983 |
| 24th Nov 2025 (Mon) | 17.50 | 17.85 | 17.465 | 17.52 | 54,090 |
| 21st Nov 2025 (Fri) | 17.12 | 17.62 | 17.09 | 17.50 | 23,343 |
| 20th Nov 2025 (Thu) | 17.495 | 17.82 | 17.495 | 17.23 | 708 |
| 19th Nov 2025 (Wed) | 17.285 | 17.46 | 17.10 | 17.23 | 11,486 |
| 18th Nov 2025 (Tue) | 17.01 | 17.44 | 16.82 | 17.24 | 8,235 |
| 17th Nov 2025 (Mon) | 17.16 | 17.24 | 16.72 | 16.84 | 24,047 |
| 14th Nov 2025 (Fri) | 17.01 | 17.37 | 16.98 | 17.24 | 48,293 |
| 13th Nov 2025 (Thu) | 17.27 | 17.38 | 17.11 | 17.35 | 14,152 |
| 12th Nov 2025 (Wed) | 17.66 | 17.70 | 17.315 | 17.36 | 32,590 |
| 11th Nov 2025 (Tue) | 17.39 | 17.53 | 17.21 | 17.47 | 43,851 |
| 10th Nov 2025 (Mon) | 17.40 | 17.70 | 17.36 | 17.41 | 70,055 |
| 7th Nov 2025 (Fri) | 16.30 | 17.25 | 16.16 | 17.24 | 26,145 |
| 6th Nov 2025 (Thu) | 16.61 | 16.71 | 16.31 | 16.55 | 21,742 |
| 5th Nov 2025 (Wed) | 16.87 | 16.89 | 16.35 | 16.62 | 42,655 |
| 4th Nov 2025 (Tue) | 16.83 | 16.93 | 16.83 | 16.93 | 0 |
| 3rd Nov 2025 (Mon) | 16.83 | 17.45 | 16.80 | 16.93 | 175,739 |
| 31st Oct 2025 (Fri) | 16.95 | 17.19 | 16.78 | 16.96 | 68,025 |
| 30th Oct 2025 (Thu) | 17.57 | 17.67 | 16.69 | 16.96 | 135,403 |
| 29th Oct 2025 (Wed) | 18.56 | 18.815 | 17.84 | 18.17 | 64,472 |
| 28th Oct 2025 (Tue) | 19.20 | 19.21 | 18.53 | 18.70 | 58,528 |
| 27th Oct 2025 (Mon) | 19.29 | 19.42 | 18.94 | 19.23 | 39,148 |
| 24th Oct 2025 (Fri) | 19.23 | 19.515 | 19.10 | 19.21 | 49,094 |
| 23rd Oct 2025 (Thu) | 18.82 | 19.255 | 18.81 | 19.04 | 44,181 |
| 22nd Oct 2025 (Wed) | 18.665 | 18.93 | 18.25 | 18.65 | 38,439 |
| 21st Oct 2025 (Tue) | 18.55 | 19.11 | 18.24 | 18.77 | 103,859 |
| 20th Oct 2025 (Mon) | 17.66 | 19.53 | 17.66 | 18.82 | 135,756 |
| 17th Oct 2025 (Fri) | 20.31 | 20.32 | 17.145 | 17.30 | 293,717 |
| 16th Oct 2025 (Thu) | 20.445 | 20.75 | 20.17 | 20.29 | 20,455 |
| 15th Oct 2025 (Wed) | 19.92 | 20.76 | 19.88 | 20.45 | 44,056 |