| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.52 | 53.56 | 52.52 | 53.42 | 3,460 |
| 5th Feb 2026 (Thu) | 51.45 | 51.78 | 51.04 | 51.60 | 1,451 |
| 4th Feb 2026 (Wed) | 51.64 | 52.08 | 51.15 | 51.96 | 1,434 |
| 3rd Feb 2026 (Tue) | 50.03 | 50.77 | 49.95 | 50.52 | 2,703 |
| 2nd Feb 2026 (Mon) | 48.815 | 49.68 | 48.815 | 49.71 | 2,959 |
| 30th Jan 2026 (Fri) | 48.91 | 48.91 | 48.369 | 48.5757 | 3,807 |
| 29th Jan 2026 (Thu) | 48.87 | 48.87 | 48.65 | 49.10 | 1,706 |
| 28th Jan 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.417 | 379 |
| 27th Jan 2026 (Tue) | 48.34 | 48.34 | 48.29 | 48.417 | 525 |
| 26th Jan 2026 (Mon) | 48.17 | 48.45 | 48.17 | 48.4116 | 894 |
| 23rd Jan 2026 (Fri) | 49.24 | 49.24 | 48.1872 | 48.1872 | 164 |
| 22nd Jan 2026 (Thu) | 49.24 | 49.24 | 48.741 | 48.91 | 1,929 |
| 21st Jan 2026 (Wed) | 48.08 | 48.62 | 47.98 | 48.67 | 1,130 |
| 20th Jan 2026 (Tue) | 47.77 | 47.78 | 47.51 | 47.51 | 1,397 |
| 19th Jan 2026 (Mon) | 47.79 | 48.61 | 47.79 | 48.4453 | 1,072 |
| 16th Jan 2026 (Fri) | 47.79 | 48.61 | 47.79 | 48.4453 | 1,072 |
| 15th Jan 2026 (Thu) | 48.21 | 48.34 | 48.21 | 48.31 | 4,412 |
| 14th Jan 2026 (Wed) | 47.71 | 47.71 | 47.21 | 47.58 | 1,415 |
| 13th Jan 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.46 | 329 |
| 12th Jan 2026 (Mon) | 47.40 | 47.46 | 47.40 | 47.46 | 480 |
| 9th Jan 2026 (Fri) | 47.081 | 47.081 | 46.941 | 47.03 | 550 |
| 8th Jan 2026 (Thu) | 46.21 | 46.23 | 46.21 | 46.20 | 499 |
| 7th Jan 2026 (Wed) | 46.06 | 46.11 | 46.06 | 45.883 | 301 |
| 6th Jan 2026 (Tue) | 45.93 | 46.91 | 45.93 | 46.88 | 1,123 |
| 5th Jan 2026 (Mon) | 46.45 | 46.50 | 46.32 | 46.147 | 2,460 |
| 2nd Jan 2026 (Fri) | 44.82 | 45.43 | 44.82 | 45.42 | 1,010 |
| 1st Jan 2026 (Thu) | 44.50 | 44.50 | 44.34 | 44.34 | 340 |
| 31st Dec 2025 (Wed) | 44.50 | 44.50 | 44.34 | 44.34 | 340 |
| 30th Dec 2025 (Tue) | 44.92 | 44.92 | 44.92 | 44.777 | 136 |
| 29th Dec 2025 (Mon) | 45.07 | 45.07 | 45.07 | 45.10 | 128 |
| 26th Dec 2025 (Fri) | 45.12 | 45.12 | 45.12 | 45.41 | 119 |
| 25th Dec 2025 (Thu) | 45.35 | 45.37 | 45.32 | 45.36 | 853 |
| 24th Dec 2025 (Wed) | 45.35 | 45.37 | 45.32 | 45.36 | 853 |
| 23rd Dec 2025 (Tue) | 45.24 | 45.2708 | 45.24 | 45.2708 | 73 |
| 22nd Dec 2025 (Mon) | 45.24 | 45.249 | 45.121 | 45.20 | 4,036 |
| 19th Dec 2025 (Fri) | 44.769 | 44.78 | 44.69 | 44.76 | 748 |
| 18th Dec 2025 (Thu) | 44.41 | 44.59 | 44.41 | 44.38 | 305 |
| 17th Dec 2025 (Wed) | 44.75 | 44.90 | 43.75 | 43.853 | 658 |
| 16th Dec 2025 (Tue) | 44.88 | 44.93 | 44.70 | 44.87 | 890 |
| 15th Dec 2025 (Mon) | 44.95 | 44.95 | 44.95 | 44.8635 | 260 |
| 12th Dec 2025 (Fri) | 45.169 | 45.169 | 45.169 | 44.93 | 310 |
| 11th Dec 2025 (Thu) | 45.67 | 45.67 | 45.67 | 46.123 | 362 |
| 10th Dec 2025 (Wed) | 45.54 | 45.54 | 45.54 | 45.60 | 244 |
| 9th Dec 2025 (Tue) | 44.71 | 44.75 | 44.37 | 44.277 | 2,518 |
| 8th Dec 2025 (Mon) | 44.71 | 44.71 | 44.57 | 44.612 | 637 |