| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.95 | 44.95 | 44.8635 | 44.8635 | 0 |
| 15th Dec 2025 (Mon) | 44.95 | 44.95 | 44.95 | 44.8635 | 260 |
| 12th Dec 2025 (Fri) | 45.169 | 45.169 | 45.169 | 44.93 | 310 |
| 11th Dec 2025 (Thu) | 45.67 | 45.67 | 45.67 | 46.123 | 362 |
| 10th Dec 2025 (Wed) | 45.54 | 45.54 | 45.54 | 45.60 | 244 |
| 9th Dec 2025 (Tue) | 44.71 | 44.75 | 44.37 | 44.277 | 2,518 |
| 8th Dec 2025 (Mon) | 44.71 | 44.71 | 44.57 | 44.612 | 637 |
| 5th Dec 2025 (Fri) | 44.83 | 44.83 | 44.73 | 44.7357 | 221 |
| 4th Dec 2025 (Thu) | 44.83 | 44.83 | 44.775 | 44.7229 | 363 |
| 3rd Dec 2025 (Wed) | 43.86 | 43.86 | 43.86 | 44.4205 | 19 |
| 2nd Dec 2025 (Tue) | 43.40 | 43.8613 | 43.40 | 43.8613 | 0 |
| 1st Dec 2025 (Mon) | 43.40 | 43.6257 | 43.40 | 43.6257 | 87 |
| 28th Nov 2025 (Fri) | 43.40 | 44.1838 | 43.40 | 44.1838 | 136 |
| 27th Nov 2025 (Thu) | 43.40 | 44.012 | 43.40 | 44.012 | 0 |
| 26th Nov 2025 (Wed) | 43.40 | 44.012 | 43.40 | 44.012 | 0 |
| 25th Nov 2025 (Tue) | 43.40 | 43.40 | 43.38 | 43.5231 | 395 |
| 24th Nov 2025 (Mon) | 42.80 | 42.80 | 42.77 | 42.7669 | 181 |
| 21st Nov 2025 (Fri) | 42.161 | 42.161 | 42.151 | 42.0108 | 714 |
| 20th Nov 2025 (Thu) | 42.26 | 42.26 | 41.815 | 41.815 | 0 |
| 19th Nov 2025 (Wed) | 42.26 | 42.26 | 42.26 | 41.815 | 0 |
| 18th Nov 2025 (Tue) | 41.87 | 41.87 | 41.87 | 41.9265 | 20 |
| 17th Nov 2025 (Mon) | 42.48 | 42.48 | 42.01 | 42.1209 | 822 |
| 14th Nov 2025 (Fri) | 42.84 | 43.08 | 42.84 | 42.865 | 748 |
| 13th Nov 2025 (Thu) | 43.239 | 43.239 | 43.05 | 43.0949 | 368 |
| 12th Nov 2025 (Wed) | 44.29 | 44.29 | 44.11 | 44.20 | 958 |
| 11th Nov 2025 (Tue) | 44.14 | 44.14 | 44.05 | 44.0187 | 938 |
| 10th Nov 2025 (Mon) | 44.09 | 44.231 | 44.09 | 44.1791 | 620 |
| 7th Nov 2025 (Fri) | 43.58 | 43.58 | 43.58 | 43.6168 | 274 |
| 6th Nov 2025 (Thu) | 43.90 | 43.90 | 43.6682 | 43.6682 | 179 |
| 5th Nov 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.8254 | 334 |
| 4th Nov 2025 (Tue) | 43.74 | 43.8134 | 43.74 | 43.8134 | 0 |
| 3rd Nov 2025 (Mon) | 43.74 | 43.74 | 43.74 | 43.8134 | 100 |
| 31st Oct 2025 (Fri) | 44.24 | 44.24 | 44.24 | 44.1902 | 150 |
| 30th Oct 2025 (Thu) | 44.09 | 44.09 | 44.09 | 44.075 | 317 |
| 29th Oct 2025 (Wed) | 45.30 | 45.52 | 44.88 | 45.12 | 238 |
| 28th Oct 2025 (Tue) | 44.68 | 44.68 | 44.68 | 44.665 | 805 |
| 27th Oct 2025 (Mon) | 44.57 | 44.6698 | 44.57 | 44.6698 | 673 |
| 24th Oct 2025 (Fri) | 44.57 | 44.57 | 44.57 | 44.4907 | 100 |
| 23rd Oct 2025 (Thu) | 43.16 | 44.0887 | 43.16 | 44.0887 | 5 |
| 22nd Oct 2025 (Wed) | 43.16 | 43.16 | 42.95 | 42.9447 | 527 |
| 21st Oct 2025 (Tue) | 44.00 | 44.07 | 44.00 | 43.9037 | 750 |
| 20th Oct 2025 (Mon) | 43.00 | 43.59 | 43.00 | 43.59 | 28 |
| 17th Oct 2025 (Fri) | 43.00 | 43.00 | 42.8917 | 42.8917 | 52 |
| 16th Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 42.9905 | 150 |