| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.14 | 41.155 | 41.08 | 41.12 | 842 |
| 17th Jul 2025 (Thu) | 41.00 | 41.33 | 41.00 | 41.23 | 1,188 |
| 16th Jul 2025 (Wed) | 40.28 | 40.59 | 40.25 | 40.49 | 1,812 |
| 15th Jul 2025 (Tue) | 40.64 | 40.64 | 40.64 | 40.33 | 170 |
| 14th Jul 2025 (Mon) | 40.61 | 40.76 | 40.61 | 40.664 | 132 |
| 11th Jul 2025 (Fri) | 40.57 | 40.83 | 40.57 | 40.77 | 1,441 |
| 10th Jul 2025 (Thu) | 40.88 | 40.99 | 40.88 | 41.04 | 309 |
| 9th Jul 2025 (Wed) | 40.23 | 40.38 | 40.23 | 40.60 | 507 |
| 8th Jul 2025 (Tue) | 40.28 | 40.28 | 40.25 | 40.24 | 1,024 |
| 7th Jul 2025 (Mon) | 39.95 | 39.95 | 39.93 | 39.93 | 25 |
| 4th Jul 2025 (Fri) | 39.95 | 40.39 | 39.95 | 40.39 | 0 |
| 3rd Jul 2025 (Thu) | 39.95 | 40.39 | 39.95 | 40.39 | 0 |
| 2nd Jul 2025 (Wed) | 39.95 | 40.16 | 39.95 | 40.16 | 1,561 |
| 1st Jul 2025 (Tue) | 39.23 | 39.23 | 39.23 | 39.7153 | 97 |
| 30th Jun 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.27 | 40 |
| 27th Jun 2025 (Fri) | 38.83 | 39.29 | 38.83 | 39.29 | 0 |
| 26th Jun 2025 (Thu) | 38.83 | 38.83 | 38.83 | 38.99 | 1,538 |
| 25th Jun 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.319 | 131 |
| 24th Jun 2025 (Tue) | 38.28 | 38.80 | 38.28 | 38.80 | 356 |
| 23rd Jun 2025 (Mon) | 37.85 | 38.04 | 37.85 | 38.04 | 0 |
| 20th Jun 2025 (Fri) | 37.85 | 37.85 | 37.58 | 37.61 | 3,050 |
| 19th Jun 2025 (Thu) | 37.87 | 37.87 | 37.62 | 37.67 | 929 |
| 18th Jun 2025 (Wed) | 37.87 | 37.87 | 37.62 | 37.67 | 929 |
| 17th Jun 2025 (Tue) | 37.98 | 37.98 | 37.63 | 37.63 | 775 |
| 16th Jun 2025 (Mon) | 38.32 | 38.36 | 38.11 | 38.11 | 847 |
| 13th Jun 2025 (Fri) | 38.00 | 38.03 | 37.71 | 37.72 | 871 |
| 12th Jun 2025 (Thu) | 38.20 | 38.31 | 38.20 | 38.43 | 736 |
| 11th Jun 2025 (Wed) | 38.62 | 38.72 | 38.34 | 38.33 | 519 |
| 10th Jun 2025 (Tue) | 38.431 | 38.505 | 38.43 | 38.49 | 1,529 |
| 9th Jun 2025 (Mon) | 38.35 | 38.41 | 38.35 | 38.32 | 201 |
| 6th Jun 2025 (Fri) | 38.14 | 38.14 | 38.14 | 38.24 | 100 |
| 5th Jun 2025 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 236 |
| 4th Jun 2025 (Wed) | 37.00 | 37.75 | 37.00 | 37.75 | 13 |
| 3rd Jun 2025 (Tue) | 37.00 | 37.70 | 37.00 | 37.70 | 310 |
| 2nd Jun 2025 (Mon) | 37.00 | 37.041 | 37.00 | 37.28 | 463 |
| 30th May 2025 (Fri) | 37.335 | 37.335 | 37.335 | 37.44 | 220 |
| 29th May 2025 (Thu) | 37.581 | 37.581 | 37.581 | 37.59 | 266 |
| 28th May 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| 27th May 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 412 |
| 26th May 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 24th May 2025 (Sat) | 37.27 | 37.27 | 37.27 | 37.17 | 313 |
| 23rd May 2025 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 313 |
| 22nd May 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 830 |
| 21st May 2025 (Wed) | 38.06 | 38.06 | 38.06 | 38.06 | 3,439 |
| 20th May 2025 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 100 |
| 19th May 2025 (Mon) | 38.2493 | 38.2493 | 38.2493 | 38.2493 | 0 |