| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 65 |
| 2nd Apr 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 65 |
| 1st Apr 2026 (Wed) | 48.55 | 50.65 | 48.55 | 50.65 | 10 |
| 31st Mar 2026 (Tue) | 48.55 | 49.78 | 48.55 | 49.78 | 0 |
| 30th Mar 2026 (Mon) | 48.55 | 48.55 | 48.50 | 47.4346 | 384 |
| 27th Mar 2026 (Fri) | 48.91 | 48.91 | 48.91 | 48.90 | 200 |
| 26th Mar 2026 (Thu) | 50.52 | 50.52 | 49.47 | 49.37 | 14 |
| 25th Mar 2026 (Wed) | 50.45 | 51.33 | 50.45 | 51.33 | 107 |
| 24th Mar 2026 (Tue) | 50.45 | 50.81 | 50.45 | 50.56 | 684 |
| 23rd Mar 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 1 |
| 20th Mar 2026 (Fri) | 48.11 | 48.11 | 48.11 | 48.09 | 297 |
| 19th Mar 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.32 | 4 |
| 18th Mar 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.43 | 199 |
| 17th Mar 2026 (Tue) | 48.821 | 49.8555 | 48.821 | 49.8555 | 220 |
| 16th Mar 2026 (Mon) | 48.821 | 49.62 | 48.821 | 49.62 | 126 |
| 13th Mar 2026 (Fri) | 48.821 | 48.821 | 48.81 | 48.79 | 257 |
| 12th Mar 2026 (Thu) | 49.72 | 49.72 | 49.24 | 49.28 | 2,812 |
| 11th Mar 2026 (Wed) | 50.79 | 50.84 | 50.79 | 50.84 | 562 |
| 10th Mar 2026 (Tue) | 51.69 | 51.91 | 51.20 | 51.16 | 680 |
| 9th Mar 2026 (Mon) | 48.79 | 50.82 | 48.79 | 50.80 | 605 |
| 6th Mar 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.87 | 48 |
| 5th Mar 2026 (Thu) | 52.40 | 52.40 | 51.65 | 51.64 | 815 |
| 4th Mar 2026 (Wed) | 53.40 | 53.40 | 53.09 | 53.089 | 363 |
| 3rd Mar 2026 (Tue) | 53.20 | 53.20 | 53.20 | 52.96 | 1,026 |
| 2nd Mar 2026 (Mon) | 54.18 | 54.87 | 54.18 | 54.87 | 72 |
| 27th Feb 2026 (Fri) | 54.18 | 54.18 | 53.83 | 54.5223 | 4,758 |
| 26th Feb 2026 (Thu) | 54.69 | 54.82 | 54.69 | 54.82 | 674 |
| 25th Feb 2026 (Wed) | 54.94 | 54.94 | 54.91 | 54.91 | 0 |
| 24th Feb 2026 (Tue) | 54.94 | 55.57 | 54.94 | 55.57 | 0 |
| 23rd Feb 2026 (Mon) | 54.94 | 54.95 | 54.16 | 54.59 | 1,002 |
| 20th Feb 2026 (Fri) | 55.00 | 55.05 | 54.565 | 55.00 | 1,395 |
| 19th Feb 2026 (Thu) | 54.61 | 54.75 | 54.54 | 54.70 | 1,478 |
| 18th Feb 2026 (Wed) | 54.90 | 55.30 | 54.499 | 54.61 | 1,855 |
| 17th Feb 2026 (Tue) | 55.17 | 55.17 | 54.68 | 54.89 | 3,200 |
| 16th Feb 2026 (Mon) | 54.34 | 55.905 | 54.34 | 55.50 | 3,750 |
| 13th Feb 2026 (Fri) | 54.34 | 55.905 | 54.34 | 55.50 | 3,750 |
| 12th Feb 2026 (Thu) | 56.27 | 56.27 | 54.55 | 54.61 | 7,400 |
| 11th Feb 2026 (Wed) | 55.24 | 55.24 | 54.19 | 54.5497 | 1,384 |
| 10th Feb 2026 (Tue) | 53.59 | 53.80 | 53.57 | 53.76 | 1,146 |
| 9th Feb 2026 (Mon) | 53.41 | 53.92 | 53.41 | 53.55 | 2,647 |
| 6th Feb 2026 (Fri) | 52.52 | 53.56 | 52.52 | 53.42 | 3,460 |