| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.00 | 43.00 | 42.81 | 42.81 | 0 |
| 18th Sep 2025 (Thu) | 43.00 | 43.11 | 43.00 | 43.06 | 323 |
| 17th Sep 2025 (Wed) | 42.739 | 43.00 | 42.39 | 42.29 | 433 |
| 16th Sep 2025 (Tue) | 42.72 | 42.72 | 42.5718 | 42.5718 | 55 |
| 15th Sep 2025 (Mon) | 42.72 | 42.72 | 42.68 | 42.6931 | 219 |
| 12th Sep 2025 (Fri) | 42.67 | 42.67 | 42.4445 | 42.4445 | 0 |
| 11th Sep 2025 (Thu) | 42.67 | 42.969 | 42.67 | 42.935 | 1,063 |
| 10th Sep 2025 (Wed) | 42.50 | 42.50 | 42.33 | 42.265 | 485 |
| 9th Sep 2025 (Tue) | 41.68 | 42.05 | 41.68 | 41.97 | 519 |
| 8th Sep 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.3885 | 134 |
| 5th Sep 2025 (Fri) | 42.00 | 42.23 | 41.93 | 42.2362 | 415 |
| 4th Sep 2025 (Thu) | 41.63 | 42.07 | 41.63 | 42.15 | 2,330 |
| 3rd Sep 2025 (Wed) | 41.46 | 41.46 | 41.31 | 41.458 | 1,335 |
| 2nd Sep 2025 (Tue) | 41.42 | 41.649 | 41.42 | 41.7451 | 684 |
| 1st Sep 2025 (Mon) | 42.019 | 42.07 | 42.019 | 42.0377 | 604 |
| 29th Aug 2025 (Fri) | 42.019 | 42.07 | 42.019 | 42.0377 | 604 |
| 28th Aug 2025 (Thu) | 42.56 | 42.67 | 42.56 | 42.6008 | 1,277 |
| 27th Aug 2025 (Wed) | 42.58 | 42.71 | 42.58 | 42.6833 | 642 |
| 26th Aug 2025 (Tue) | 42.45 | 42.60 | 42.45 | 42.6093 | 1,224 |
| 25th Aug 2025 (Mon) | 42.45 | 42.45 | 42.42 | 42.3017 | 473 |
| 22nd Aug 2025 (Fri) | 42.52 | 42.52 | 42.52 | 42.5187 | 260 |
| 21st Aug 2025 (Thu) | 41.40 | 41.40 | 41.28 | 41.335 | 912 |
| 20th Aug 2025 (Wed) | 41.32 | 41.57 | 41.32 | 41.59 | 1,350 |
| 19th Aug 2025 (Tue) | 42.09 | 42.09 | 41.70 | 41.7942 | 898 |
| 18th Aug 2025 (Mon) | 41.57 | 41.6863 | 41.57 | 41.6863 | 180 |
| 15th Aug 2025 (Fri) | 41.57 | 41.57 | 41.49 | 41.462 | 230 |
| 14th Aug 2025 (Thu) | 42.16 | 42.16 | 42.16 | 42.035 | 195 |
| 13th Aug 2025 (Wed) | 41.911 | 42.05 | 41.911 | 42.4682 | 503 |
| 12th Aug 2025 (Tue) | 41.58 | 41.61 | 41.571 | 41.83 | 474 |
| 11th Aug 2025 (Mon) | 40.91 | 40.91 | 40.91 | 40.835 | 543 |
| 8th Aug 2025 (Fri) | 40.83 | 41.0022 | 40.83 | 41.0022 | 309 |
| 7th Aug 2025 (Thu) | 40.83 | 40.83 | 40.83 | 40.9458 | 104 |
| 6th Aug 2025 (Wed) | 40.88 | 40.88 | 40.6831 | 40.6831 | 21 |
| 5th Aug 2025 (Tue) | 40.88 | 41.081 | 40.87 | 41.0848 | 1,025 |
| 4th Aug 2025 (Mon) | 41.19 | 41.22 | 41.19 | 41.24 | 631 |
| 1st Aug 2025 (Fri) | 40.18 | 40.68 | 40.18 | 40.7321 | 1,791 |
| 31st Jul 2025 (Thu) | 41.59 | 41.59 | 41.36 | 41.41 | 1,446 |
| 30th Jul 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.2227 | 228 |
| 29th Jul 2025 (Tue) | 42.33 | 42.35 | 41.58 | 41.6418 | 11,075 |
| 28th Jul 2025 (Mon) | 42.22 | 42.22 | 42.22 | 42.1192 | 483 |
| 25th Jul 2025 (Fri) | 41.95 | 42.20 | 41.95 | 42.31 | 1,309 |
| 24th Jul 2025 (Thu) | 41.65 | 41.86 | 41.65 | 41.845 | 1,450 |
| 23rd Jul 2025 (Wed) | 41.67 | 41.74 | 41.58 | 41.8488 | 586 |
| 22nd Jul 2025 (Tue) | 40.68 | 41.25 | 40.68 | 41.2221 | 300 |