| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.70 | 14.70 | 14.66 | 14.66 | 442 |
| 18th Sep 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 17th Sep 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 16th Sep 2025 (Tue) | 14.705 | 14.705 | 14.705 | 14.705 | 201 |
| 15th Sep 2025 (Mon) | 14.70 | 14.705 | 14.69 | 14.70 | 1,440 |
| 12th Sep 2025 (Fri) | 14.81 | 14.81 | 14.80 | 14.8087 | 522 |
| 11th Sep 2025 (Thu) | 14.81 | 14.81 | 14.77 | 14.77 | 417 |
| 10th Sep 2025 (Wed) | 14.805 | 14.815 | 14.805 | 14.815 | 100 |
| 9th Sep 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 8th Sep 2025 (Mon) | 14.815 | 14.815 | 14.81 | 14.81 | 130 |
| 5th Sep 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.8001 | 300 |
| 4th Sep 2025 (Thu) | 14.80 | 14.80 | 14.79 | 14.78 | 300 |
| 3rd Sep 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.78 | 202 |
| 2nd Sep 2025 (Tue) | 14.79 | 14.80 | 14.79 | 14.79 | 617 |
| 1st Sep 2025 (Mon) | 14.765 | 14.84 | 14.765 | 14.825 | 101 |
| 29th Aug 2025 (Fri) | 14.765 | 14.84 | 14.765 | 14.825 | 101 |
| 28th Aug 2025 (Thu) | 14.78 | 14.81 | 14.78 | 14.795 | 700 |
| 27th Aug 2025 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 201 |
| 26th Aug 2025 (Tue) | 14.75 | 14.75 | 14.74 | 14.735 | 537 |
| 25th Aug 2025 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 16 |
| 22nd Aug 2025 (Fri) | 14.685 | 14.685 | 14.685 | 14.685 | 0 |
| 21st Aug 2025 (Thu) | 14.66 | 14.69 | 14.655 | 14.68 | 2,204 |
| 20th Aug 2025 (Wed) | 14.68 | 14.68 | 14.65 | 14.65 | 200 |
| 19th Aug 2025 (Tue) | 14.675 | 14.68 | 14.665 | 14.67 | 1,313 |
| 18th Aug 2025 (Mon) | 14.70 | 14.70 | 14.69 | 14.69 | 984 |
| 15th Aug 2025 (Fri) | 14.655 | 14.70 | 14.65 | 14.70 | 2,258 |
| 14th Aug 2025 (Thu) | 14.75 | 14.77 | 14.75 | 14.77 | 2,302 |
| 13th Aug 2025 (Wed) | 14.70 | 14.74 | 14.70 | 14.75 | 4,348 |
| 12th Aug 2025 (Tue) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 11th Aug 2025 (Mon) | 14.71 | 14.71 | 14.70 | 14.70 | 645 |
| 8th Aug 2025 (Fri) | 14.70 | 14.71 | 14.68 | 14.68 | 1,093 |
| 7th Aug 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 572 |
| 6th Aug 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.68 | 258 |
| 5th Aug 2025 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 4th Aug 2025 (Mon) | 14.69 | 14.7001 | 14.69 | 14.7001 | 3 |
| 1st Aug 2025 (Fri) | 14.69 | 14.70 | 14.67 | 14.69 | 321 |
| 31st Jul 2025 (Thu) | 14.68 | 14.72 | 14.68 | 14.70 | 617 |
| 30th Jul 2025 (Wed) | 14.55 | 14.70 | 14.52 | 14.68 | 6,196 |
| 29th Jul 2025 (Tue) | 14.60 | 14.61 | 14.60 | 14.585 | 1,063 |
| 28th Jul 2025 (Mon) | 14.60 | 14.61 | 14.59 | 14.61 | 6,720 |
| 25th Jul 2025 (Fri) | 14.58 | 14.60 | 14.56 | 14.59 | 400 |
| 24th Jul 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.58 | 638 |
| 23rd Jul 2025 (Wed) | 14.52 | 14.57 | 14.51 | 14.57 | 4,636 |
| 22nd Jul 2025 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 1,227 |