| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.75 | 0 |
| 12th Dec 2025 (Fri) | 14.66 | 14.72 | 14.66 | 14.75 | 135 |
| 11th Dec 2025 (Thu) | 14.55 | 14.59 | 14.55 | 14.65 | 1,603 |
| 10th Dec 2025 (Wed) | 14.55 | 14.655 | 14.55 | 14.64 | 551 |
| 9th Dec 2025 (Tue) | 14.53 | 14.54 | 14.53 | 14.4915 | 657 |
| 8th Dec 2025 (Mon) | 14.54 | 14.55 | 14.50 | 14.5001 | 310 |
| 5th Dec 2025 (Fri) | 14.56 | 14.56 | 14.49 | 14.61 | 2,487 |
| 4th Dec 2025 (Thu) | 14.525 | 14.525 | 14.45 | 14.52 | 2,480 |
| 3rd Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.53 | 159 |
| 2nd Dec 2025 (Tue) | 14.40 | 14.45 | 14.40 | 14.40 | 1,214 |
| 1st Dec 2025 (Mon) | 14.47 | 14.47 | 14.40 | 14.4399 | 735 |
| 28th Nov 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.5056 | 230 |
| 27th Nov 2025 (Thu) | 14.46 | 14.46 | 14.41 | 14.45 | 873 |
| 26th Nov 2025 (Wed) | 14.46 | 14.46 | 14.41 | 14.45 | 820 |
| 25th Nov 2025 (Tue) | 14.35 | 14.50 | 14.35 | 14.47 | 645 |
| 24th Nov 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 21st Nov 2025 (Fri) | 14.29 | 14.31 | 14.25 | 14.31 | 172 |
| 20th Nov 2025 (Thu) | 14.38 | 14.38 | 14.36 | 14.36 | 0 |
| 19th Nov 2025 (Wed) | 14.38 | 14.38 | 14.35 | 14.36 | 60 |
| 18th Nov 2025 (Tue) | 14.45 | 14.45 | 14.35 | 14.475 | 100 |
| 17th Nov 2025 (Mon) | 14.49 | 14.51 | 14.43 | 14.44 | 551 |
| 14th Nov 2025 (Fri) | 14.51 | 14.51 | 14.51 | 14.53 | 150 |
| 13th Nov 2025 (Thu) | 14.74 | 14.75 | 14.60 | 14.60 | 700 |
| 12th Nov 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.69 | 1,000 |
| 11th Nov 2025 (Tue) | 14.71 | 14.71 | 14.69 | 14.69 | 1,279 |
| 10th Nov 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 103 |
| 7th Nov 2025 (Fri) | 14.72 | 14.72 | 14.705 | 14.70 | 171 |
| 6th Nov 2025 (Thu) | 14.76 | 14.76 | 14.71 | 14.72 | 11 |
| 5th Nov 2025 (Wed) | 14.79 | 14.79 | 14.76 | 14.77 | 100 |
| 4th Nov 2025 (Tue) | 14.78 | 14.82 | 14.78 | 14.82 | 0 |
| 3rd Nov 2025 (Mon) | 14.78 | 14.88 | 14.78 | 14.82 | 92 |
| 31st Oct 2025 (Fri) | 14.85 | 14.85 | 14.80 | 14.80 | 9 |
| 30th Oct 2025 (Thu) | 14.85 | 14.85 | 14.825 | 14.85 | 1,218 |
| 29th Oct 2025 (Wed) | 14.84 | 14.85 | 14.82 | 14.84 | 5,980 |
| 28th Oct 2025 (Tue) | 14.74 | 14.80 | 14.74 | 14.84 | 5,440 |
| 27th Oct 2025 (Mon) | 14.69 | 14.69 | 14.69 | 14.7099 | 4,000 |
| 24th Oct 2025 (Fri) | 14.63 | 14.71 | 14.63 | 14.71 | 0 |
| 23rd Oct 2025 (Thu) | 14.63 | 14.71 | 14.63 | 14.67 | 3,432 |
| 22nd Oct 2025 (Wed) | 14.72 | 14.72 | 14.65 | 14.65 | 0 |
| 21st Oct 2025 (Tue) | 14.72 | 14.75 | 14.71 | 14.71 | 1,675 |
| 20th Oct 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.69 | 300 |
| 17th Oct 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.74 | 10 |
| 16th Oct 2025 (Thu) | 14.75 | 14.79 | 14.75 | 14.7609 | 4,420 |
| 15th Oct 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 100 |