| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.85 | 14.85 | 14.80 | 14.70 | 200 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.85 | 14.80 | 14.70 | 200 |
| 1st Apr 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.67 | 199 |
| 31st Mar 2026 (Tue) | 14.52 | 14.55 | 14.52 | 14.55 | 100 |
| 30th Mar 2026 (Mon) | 14.41 | 14.57 | 14.41 | 14.48 | 254 |
| 27th Mar 2026 (Fri) | 14.65 | 14.65 | 14.58 | 14.58 | 100 |
| 26th Mar 2026 (Thu) | 14.67 | 14.67 | 14.67 | 15.07 | 0 |
| 25th Mar 2026 (Wed) | 14.54 | 14.55 | 14.54 | 14.55 | 2 |
| 24th Mar 2026 (Tue) | 14.54 | 14.54 | 14.53 | 14.54 | 100 |
| 23rd Mar 2026 (Mon) | 14.57 | 14.57 | 14.44 | 14.44 | 0 |
| 20th Mar 2026 (Fri) | 14.57 | 14.57 | 14.535 | 14.535 | 0 |
| 19th Mar 2026 (Thu) | 14.57 | 14.61 | 14.57 | 14.625 | 0 |
| 18th Mar 2026 (Wed) | 14.78 | 14.78 | 14.67 | 14.67 | 369 |
| 17th Mar 2026 (Tue) | 14.79 | 14.79 | 14.78 | 14.785 | 566 |
| 16th Mar 2026 (Mon) | 14.67 | 15.05 | 14.67 | 14.85 | 1,541 |
| 13th Mar 2026 (Fri) | 14.47 | 14.84 | 14.47 | 14.68 | 1,114 |
| 12th Mar 2026 (Thu) | 14.40 | 14.53 | 14.355 | 14.47 | 1,477 |
| 11th Mar 2026 (Wed) | 14.29 | 14.35 | 14.29 | 14.35 | 2 |
| 10th Mar 2026 (Tue) | 14.29 | 14.32 | 14.29 | 14.32 | 60 |
| 9th Mar 2026 (Mon) | 14.29 | 14.36 | 14.28 | 14.39 | 100 |
| 6th Mar 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.27 | 0 |
| 5th Mar 2026 (Thu) | 14.36 | 14.36 | 14.31 | 14.32 | 110 |
| 4th Mar 2026 (Wed) | 14.41 | 14.41 | 14.38 | 14.38 | 456 |
| 3rd Mar 2026 (Tue) | 14.40 | 14.40 | 14.375 | 14.375 | 0 |
| 2nd Mar 2026 (Mon) | 14.40 | 14.40 | 14.36 | 14.3972 | 176 |
| 27th Feb 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.361 | 0 |
| 26th Feb 2026 (Thu) | 14.39 | 14.395 | 14.39 | 14.395 | 169 |
| 25th Feb 2026 (Wed) | 14.39 | 14.39 | 14.3847 | 14.3847 | 0 |
| 24th Feb 2026 (Tue) | 14.39 | 14.39 | 14.36 | 14.36 | 0 |
| 23rd Feb 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.393 | 0 |
| 20th Feb 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 200 |
| 19th Feb 2026 (Thu) | 14.44 | 14.44 | 14.38 | 14.38 | 19 |
| 18th Feb 2026 (Wed) | 14.44 | 14.44 | 14.39 | 14.38 | 100 |
| 17th Feb 2026 (Tue) | 14.35 | 14.40 | 14.35 | 14.40 | 104 |
| 16th Feb 2026 (Mon) | 14.35 | 14.40 | 14.35 | 14.38 | 0 |
| 13th Feb 2026 (Fri) | 14.35 | 14.40 | 14.35 | 14.38 | 0 |
| 12th Feb 2026 (Thu) | 14.49 | 14.55 | 14.46 | 14.52 | 58 |
| 11th Feb 2026 (Wed) | 14.43 | 14.44 | 14.43 | 14.37 | 0 |
| 10th Feb 2026 (Tue) | 14.46 | 14.46 | 14.43 | 14.43 | 139 |
| 9th Feb 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 182 |
| 6th Feb 2026 (Fri) | 14.47 | 14.47 | 14.43 | 14.44 | 141 |