| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.48 | 14.52 | 14.48 | 14.516 | 3,897 |
| 17th Jul 2025 (Thu) | 14.42 | 14.445 | 14.41 | 14.46 | 5,493 |
| 16th Jul 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.4267 | 16 |
| 15th Jul 2025 (Tue) | 14.43 | 14.43 | 14.43 | 14.44 | 300 |
| 14th Jul 2025 (Mon) | 14.63 | 14.63 | 14.54 | 14.54 | 1,179 |
| 11th Jul 2025 (Fri) | 14.70 | 14.72 | 14.67 | 14.68 | 1,390 |
| 10th Jul 2025 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 5 |
| 9th Jul 2025 (Wed) | 14.73 | 14.73 | 14.70 | 14.69 | 519 |
| 8th Jul 2025 (Tue) | 14.72 | 14.73 | 14.70 | 14.68 | 1,431 |
| 7th Jul 2025 (Mon) | 14.62 | 14.80 | 14.62 | 14.78 | 2,289 |
| 4th Jul 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.61 | 86 |
| 3rd Jul 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.61 | 86 |
| 2nd Jul 2025 (Wed) | 14.67 | 14.67 | 14.54 | 14.54 | 5,002 |
| 1st Jul 2025 (Tue) | 14.54 | 14.55 | 14.54 | 14.56 | 184 |
| 30th Jun 2025 (Mon) | 14.65 | 14.65 | 14.55 | 14.55 | 3,139 |
| 27th Jun 2025 (Fri) | 14.66 | 14.66 | 14.62 | 14.64 | 1,121 |
| 26th Jun 2025 (Thu) | 14.64 | 14.65 | 14.64 | 14.64 | 402 |
| 25th Jun 2025 (Wed) | 14.63 | 14.6695 | 14.63 | 14.6695 | 0 |
| 24th Jun 2025 (Tue) | 14.63 | 14.68 | 14.63 | 14.685 | 318 |
| 23rd Jun 2025 (Mon) | 14.65 | 14.65 | 14.63 | 14.63 | 57 |
| 20th Jun 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.6593 | 1,100 |
| 19th Jun 2025 (Thu) | 14.63 | 14.65 | 14.63 | 14.65 | 0 |
| 18th Jun 2025 (Wed) | 14.63 | 14.65 | 14.63 | 14.65 | 0 |
| 17th Jun 2025 (Tue) | 14.63 | 14.66 | 14.63 | 14.67 | 327 |
| 16th Jun 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 180 |
| 13th Jun 2025 (Fri) | 14.67 | 14.67 | 14.67 | 14.63 | 8 |
| 12th Jun 2025 (Thu) | 14.765 | 14.765 | 14.76 | 14.78 | 1,319 |
| 11th Jun 2025 (Wed) | 14.71 | 14.73 | 14.71 | 14.72 | 789 |
| 10th Jun 2025 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 545 |
| 9th Jun 2025 (Mon) | 14.755 | 14.755 | 14.70 | 14.70 | 920 |
| 6th Jun 2025 (Fri) | 14.73 | 14.73 | 14.72 | 14.72 | 725 |
| 5th Jun 2025 (Thu) | 14.74 | 14.74 | 14.705 | 14.69 | 430 |
| 4th Jun 2025 (Wed) | 14.77 | 14.77 | 14.75 | 14.73 | 253 |
| 3rd Jun 2025 (Tue) | 14.77 | 14.77 | 14.72 | 14.70 | 3,537 |
| 2nd Jun 2025 (Mon) | 14.98 | 14.98 | 14.90 | 14.92 | 2,964 |
| 30th May 2025 (Fri) | 15.03 | 15.03 | 15.00 | 14.97 | 401 |
| 29th May 2025 (Thu) | 15.01 | 15.01 | 14.995 | 15.00 | 1,012 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 172 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th May 2025 (Sat) | 14.985 | 14.985 | 14.985 | 15.00 | 1,388 |
| 23rd May 2025 (Fri) | 14.985 | 14.985 | 14.985 | 14.985 | 1,388 |
| 22nd May 2025 (Thu) | 14.95 | 14.97 | 14.95 | 14.95 | 13,004 |
| 21st May 2025 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 20th May 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 1,838 |
| 19th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 895 |