| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.47 | 14.47 | 14.43 | 14.44 | 141 |
| 5th Feb 2026 (Thu) | 14.50 | 14.50 | 14.35 | 14.36 | 3,010 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 14.49 | 14.51 | 177 |
| 3rd Feb 2026 (Tue) | 14.555 | 14.555 | 14.50 | 14.45 | 745 |
| 2nd Feb 2026 (Mon) | 14.55 | 14.60 | 14.55 | 14.53 | 213 |
| 30th Jan 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.49 | 0 |
| 29th Jan 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 28th Jan 2026 (Wed) | 14.56 | 14.589 | 14.56 | 14.589 | 124 |
| 27th Jan 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.589 | 106 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.534 | 0 |
| 23rd Jan 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 94 |
| 22nd Jan 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 235 |
| 21st Jan 2026 (Wed) | 14.51 | 14.52 | 14.51 | 14.52 | 45 |
| 20th Jan 2026 (Tue) | 14.51 | 14.51 | 14.47 | 14.47 | 3 |
| 19th Jan 2026 (Mon) | 14.53 | 14.56 | 14.53 | 14.56 | 0 |
| 16th Jan 2026 (Fri) | 14.53 | 14.56 | 14.53 | 14.56 | 0 |
| 15th Jan 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.55 | 1,003 |
| 14th Jan 2026 (Wed) | 14.66 | 14.66 | 14.64 | 14.649 | 562 |
| 13th Jan 2026 (Tue) | 14.66 | 14.66 | 14.65 | 14.62 | 775 |
| 12th Jan 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 9th Jan 2026 (Fri) | 14.49 | 14.55 | 14.45 | 14.58 | 1,142 |
| 8th Jan 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.394 | 382 |
| 7th Jan 2026 (Wed) | 14.38 | 14.40 | 14.38 | 14.40 | 267 |
| 6th Jan 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.3833 | 102 |
| 5th Jan 2026 (Mon) | 14.36 | 14.41 | 14.36 | 14.3831 | 1,202 |
| 2nd Jan 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.42 | 44 |
| 1st Jan 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.36 | 326 |
| 31st Dec 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.36 | 326 |
| 30th Dec 2025 (Tue) | 14.40 | 14.40 | 14.39 | 14.35 | 423 |
| 29th Dec 2025 (Mon) | 14.38 | 14.38 | 14.35 | 14.3485 | 1,313 |
| 26th Dec 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.40 | 1 |
| 25th Dec 2025 (Thu) | 14.51 | 14.51 | 14.4399 | 14.4399 | 1 |
| 24th Dec 2025 (Wed) | 14.51 | 14.51 | 14.4399 | 14.4399 | 1 |
| 23rd Dec 2025 (Tue) | 14.51 | 14.51 | 14.385 | 14.45 | 386 |
| 22nd Dec 2025 (Mon) | 14.45 | 14.45 | 14.435 | 14.45 | 893 |
| 19th Dec 2025 (Fri) | 14.455 | 14.455 | 14.455 | 14.45 | 100 |
| 18th Dec 2025 (Thu) | 14.46 | 14.48 | 14.46 | 14.45 | 1,501 |
| 17th Dec 2025 (Wed) | 14.575 | 14.575 | 14.575 | 14.53 | 300 |
| 16th Dec 2025 (Tue) | 14.47 | 14.47 | 14.47 | 14.54 | 131 |
| 15th Dec 2025 (Mon) | 14.56 | 14.56 | 14.51 | 14.48 | 100 |
| 12th Dec 2025 (Fri) | 14.66 | 14.72 | 14.66 | 14.75 | 135 |
| 11th Dec 2025 (Thu) | 14.55 | 14.59 | 14.55 | 14.65 | 1,603 |
| 10th Dec 2025 (Wed) | 14.55 | 14.655 | 14.55 | 14.64 | 551 |
| 9th Dec 2025 (Tue) | 14.53 | 14.54 | 14.53 | 14.4915 | 657 |
| 8th Dec 2025 (Mon) | 14.54 | 14.55 | 14.50 | 14.5001 | 310 |