| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.7729 | 117 |
| 5th Feb 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.7121 | 350 |
| 4th Feb 2026 (Wed) | 35.68 | 35.68 | 35.47 | 35.3052 | 365 |
| 3rd Feb 2026 (Tue) | 35.32 | 35.32 | 35.32 | 35.5623 | 211 |
| 2nd Feb 2026 (Mon) | 35.89 | 35.89 | 35.80 | 35.80 | 1,116 |
| 30th Jan 2026 (Fri) | 35.81 | 35.81 | 35.45 | 35.52 | 100 |
| 29th Jan 2026 (Thu) | 35.74 | 35.74 | 35.74 | 36.02 | 44 |
| 28th Jan 2026 (Wed) | 36.09 | 36.12 | 35.99 | 36.1602 | 2,327 |
| 27th Jan 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.1602 | 100 |
| 26th Jan 2026 (Mon) | 35.82 | 35.85 | 35.78 | 35.78 | 336 |
| 23rd Jan 2026 (Fri) | 35.40 | 35.61 | 35.40 | 35.61 | 362 |
| 22nd Jan 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.4933 | 1,650 |
| 21st Jan 2026 (Wed) | 35.07 | 35.39 | 34.80 | 35.2644 | 3,328 |
| 20th Jan 2026 (Tue) | 34.87 | 35.01 | 34.66 | 34.66 | 400 |
| 19th Jan 2026 (Mon) | 35.59 | 35.59 | 35.53 | 35.4772 | 121 |
| 16th Jan 2026 (Fri) | 35.59 | 35.59 | 35.53 | 35.4772 | 121 |
| 15th Jan 2026 (Thu) | 35.62 | 35.67 | 35.52 | 35.4706 | 493 |
| 14th Jan 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.3123 | 3,118 |
| 13th Jan 2026 (Tue) | 35.26 | 35.6102 | 35.26 | 35.6102 | 0 |
| 12th Jan 2026 (Mon) | 35.26 | 35.6102 | 35.26 | 35.6102 | 89 |
| 9th Jan 2026 (Fri) | 35.26 | 35.45 | 35.25 | 35.4442 | 100 |
| 8th Jan 2026 (Thu) | 35.10 | 35.10 | 35.0601 | 35.0601 | 0 |
| 7th Jan 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.0588 | 62 |
| 6th Jan 2026 (Tue) | 35.00 | 35.195 | 35.00 | 35.2307 | 252 |
| 5th Jan 2026 (Mon) | 34.795 | 34.97 | 34.795 | 34.9027 | 2,553 |
| 2nd Jan 2026 (Fri) | 34.36 | 34.48 | 34.36 | 34.4908 | 3,002 |
| 1st Jan 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.249 | 307 |
| 31st Dec 2025 (Wed) | 34.32 | 34.32 | 34.32 | 34.249 | 307 |
| 30th Dec 2025 (Tue) | 34.59 | 34.59 | 34.59 | 34.5441 | 257 |
| 29th Dec 2025 (Mon) | 34.33 | 34.46 | 34.33 | 34.5513 | 809 |
| 26th Dec 2025 (Fri) | 34.55 | 34.735 | 34.55 | 34.735 | 99 |
| 25th Dec 2025 (Thu) | 34.55 | 34.7035 | 34.55 | 34.7035 | 0 |
| 24th Dec 2025 (Wed) | 34.55 | 34.7035 | 34.55 | 34.7035 | 0 |
| 23rd Dec 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 100 |
| 22nd Dec 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| 19th Dec 2025 (Fri) | 34.09 | 34.09 | 34.09 | 34.1337 | 2,480 |
| 18th Dec 2025 (Thu) | 33.99 | 33.99 | 33.91 | 33.752 | 313 |
| 17th Dec 2025 (Wed) | 33.78 | 33.78 | 33.3369 | 33.3369 | 0 |
| 16th Dec 2025 (Tue) | 33.78 | 33.81 | 33.73 | 33.81 | 392 |
| 15th Dec 2025 (Mon) | 33.98 | 33.98 | 33.96 | 33.9698 | 303 |
| 12th Dec 2025 (Fri) | 34.11 | 34.11 | 33.9861 | 33.9861 | 66 |
| 11th Dec 2025 (Thu) | 34.11 | 34.4992 | 34.11 | 34.4992 | 0 |
| 10th Dec 2025 (Wed) | 34.11 | 34.11 | 34.11 | 34.4407 | 120 |
| 9th Dec 2025 (Tue) | 34.37 | 34.37 | 34.0549 | 34.0549 | 29 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 34.0507 | 34.0507 | 32 |