Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rareview System (RSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.98 33.98 33.96 33.9698 303
12th Dec 2025 (Fri) 34.11 34.11 33.9861 33.9861 66
11th Dec 2025 (Thu) 34.11 34.4992 34.11 34.4992 0
10th Dec 2025 (Wed) 34.11 34.11 34.11 34.4407 120
9th Dec 2025 (Tue) 34.37 34.37 34.0549 34.0549 29
8th Dec 2025 (Mon) 34.37 34.37 34.0507 34.0507 32
5th Dec 2025 (Fri) 34.37 34.37 34.37 34.2117 131
4th Dec 2025 (Thu) 34.06 34.1027 34.06 34.1027 102
3rd Dec 2025 (Wed) 34.06 34.06 34.04 34.0401 452
2nd Dec 2025 (Tue) 33.89 33.89 33.89 33.89 118
1st Dec 2025 (Mon) 33.81 33.81 33.79 33.7628 200
28th Nov 2025 (Fri) 33.61 33.9718 33.61 33.9718 5
27th Nov 2025 (Thu) 33.61 33.61 33.61 33.759 117
26th Nov 2025 (Wed) 33.61 33.61 33.61 33.759 117
25th Nov 2025 (Tue) 32.45 33.4023 32.45 33.4023 67
24th Nov 2025 (Mon) 32.45 33.0001 32.45 33.0001 163
21st Nov 2025 (Fri) 32.45 32.45 32.40 32.3663 568
20th Nov 2025 (Thu) 32.81 32.81 32.6606 32.6606 0
19th Nov 2025 (Wed) 32.81 32.81 32.81 32.6606 3
18th Nov 2025 (Tue) 33.27 33.27 32.6248 32.6248 52
17th Nov 2025 (Mon) 33.27 33.27 32.9487 32.9487 78
14th Nov 2025 (Fri) 33.27 33.27 33.27 33.4444 59
13th Nov 2025 (Thu) 34.02 34.02 34.02 33.4565 129
12th Nov 2025 (Wed) 34.17 34.17 34.16 34.187 242
11th Nov 2025 (Tue) 33.25 34.1238 33.25 34.1238 0
10th Nov 2025 (Mon) 33.25 34.053 33.25 34.053 2
7th Nov 2025 (Fri) 33.25 33.25 33.24 33.3581 4,302
6th Nov 2025 (Thu) 33.38 33.45 33.33 33.2992 1,008
5th Nov 2025 (Wed) 33.64 33.86 33.64 33.8001 1,284
4th Nov 2025 (Tue) 34.15 34.15 34.12 34.12 0
3rd Nov 2025 (Mon) 34.15 34.15 34.12 34.12 1
31st Oct 2025 (Fri) 34.21 34.21 34.0955 34.0955 0
30th Oct 2025 (Thu) 34.21 34.24 34.17 33.9689 424
29th Oct 2025 (Wed) 34.55 34.55 34.24 34.415 255
28th Oct 2025 (Tue) 34.40 34.40 34.40 34.4756 181
24th Oct 2025 (Fri) 33.88 33.95 33.88 33.9244 1,286
23rd Oct 2025 (Thu) 33.53 33.63 33.51 33.6165 985
22nd Oct 2025 (Wed) 33.27 33.27 33.27 33.27 100
21st Oct 2025 (Tue) 33.52 33.53 33.50 33.5483 5,110
20th Oct 2025 (Mon) 33.66 33.66 33.66 33.66 254
17th Oct 2025 (Fri) 32.73 32.73 32.73 33.1967 57
16th Oct 2025 (Thu) 33.60 33.60 33.0644 33.0644 3
FTSE 100 Latest
Value9,751.31
Change102.28