| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.889 | 572 |
| 2nd Apr 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.889 | 572 |
| 1st Apr 2026 (Wed) | 32.92 | 33.01 | 32.92 | 32.93 | 3,742 |
| 31st Mar 2026 (Tue) | 32.14 | 32.29 | 32.14 | 32.6526 | 1,225 |
| 30th Mar 2026 (Mon) | 31.90 | 31.94 | 31.90 | 31.8551 | 2,282 |
| 27th Mar 2026 (Fri) | 32.16 | 32.16 | 32.16 | 31.9631 | 460 |
| 26th Mar 2026 (Thu) | 33.15 | 33.15 | 33.05 | 32.5748 | 446 |
| 25th Mar 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.4979 | 1,068 |
| 24th Mar 2026 (Tue) | 33.27 | 33.34 | 33.21 | 33.093 | 896 |
| 23rd Mar 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.3596 | 184 |
| 20th Mar 2026 (Fri) | 33.24 | 33.24 | 32.5843 | 32.5843 | 94 |
| 19th Mar 2026 (Thu) | 33.24 | 33.62 | 33.24 | 33.61 | 1,124 |
| 18th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 102 |
| 17th Mar 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.3395 | 50 |
| 16th Mar 2026 (Mon) | 34.14 | 34.25 | 34.12 | 34.19 | 4,285 |
| 13th Mar 2026 (Fri) | 34.25 | 34.25 | 33.60 | 33.5028 | 920 |
| 12th Mar 2026 (Thu) | 34.19 | 34.19 | 33.92 | 33.8656 | 454 |
| 11th Mar 2026 (Wed) | 34.67 | 34.73 | 34.64 | 34.693 | 209 |
| 10th Mar 2026 (Tue) | 34.66 | 35.24 | 34.60 | 34.7176 | 1,123 |
| 9th Mar 2026 (Mon) | 33.47 | 34.26 | 33.47 | 34.735 | 3,640 |
| 6th Mar 2026 (Fri) | 34.13 | 34.48 | 34.13 | 34.2743 | 6,304 |
| 5th Mar 2026 (Thu) | 35.02 | 35.02 | 34.51 | 34.8651 | 3,373 |
| 4th Mar 2026 (Wed) | 35.05 | 35.32 | 35.05 | 35.37 | 319 |
| 3rd Mar 2026 (Tue) | 34.43 | 34.43 | 34.38 | 34.948 | 219 |
| 2nd Mar 2026 (Mon) | 35.79 | 35.82 | 35.79 | 35.915 | 171 |
| 27th Feb 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.127 | 203 |
| 26th Feb 2026 (Thu) | 36.11 | 36.3179 | 36.11 | 36.3179 | 59 |
| 25th Feb 2026 (Wed) | 36.11 | 36.5672 | 36.11 | 36.5672 | 0 |
| 24th Feb 2026 (Tue) | 36.11 | 36.16 | 36.11 | 36.16 | 0 |
| 23rd Feb 2026 (Mon) | 36.11 | 36.13 | 35.68 | 35.6993 | 6,032 |
| 20th Feb 2026 (Fri) | 35.80 | 36.22 | 35.79 | 36.22 | 7,134 |
| 19th Feb 2026 (Thu) | 35.75 | 35.76 | 35.62 | 35.7566 | 2,500 |
| 18th Feb 2026 (Wed) | 35.79 | 35.93 | 35.79 | 35.94 | 1,957 |
| 17th Feb 2026 (Tue) | 35.49 | 35.62 | 35.49 | 35.62 | 188 |
| 16th Feb 2026 (Mon) | 35.51 | 35.80 | 35.51 | 35.68 | 246 |
| 13th Feb 2026 (Fri) | 35.51 | 35.80 | 35.51 | 35.68 | 246 |
| 12th Feb 2026 (Thu) | 36.38 | 36.38 | 35.70 | 35.5253 | 675 |
| 11th Feb 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.2484 | 61 |
| 10th Feb 2026 (Tue) | 36.28 | 36.28 | 36.15 | 36.0861 | 3,478 |
| 9th Feb 2026 (Mon) | 35.86 | 35.88 | 35.86 | 36.1535 | 2,251 |
| 6th Feb 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.7729 | 117 |