| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.0496 | 148 |
| 18th Sep 2025 (Thu) | 33.00 | 33.00 | 32.92 | 32.9738 | 1,090 |
| 17th Sep 2025 (Wed) | 32.79 | 32.88 | 32.79 | 32.74 | 272 |
| 16th Sep 2025 (Tue) | 32.76 | 32.78 | 32.74 | 32.8131 | 326 |
| 15th Sep 2025 (Mon) | 32.73 | 32.79 | 32.73 | 32.7967 | 531 |
| 12th Sep 2025 (Fri) | 32.59 | 32.60 | 32.58 | 32.5797 | 415 |
| 11th Sep 2025 (Thu) | 32.36 | 32.63 | 32.36 | 32.6521 | 3,475 |
| 10th Sep 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.2439 | 104 |
| 9th Sep 2025 (Tue) | 32.15 | 32.15 | 32.07 | 32.1781 | 936 |
| 8th Sep 2025 (Mon) | 32.11 | 32.11 | 32.07 | 32.1504 | 294 |
| 5th Sep 2025 (Fri) | 31.93 | 31.93 | 31.71 | 31.9192 | 0 |
| 4th Sep 2025 (Thu) | 31.65 | 31.73 | 31.65 | 31.839 | 293 |
| 3rd Sep 2025 (Wed) | 31.47 | 31.47 | 31.37 | 31.5325 | 1,664 |
| 2nd Sep 2025 (Tue) | 31.30 | 31.30 | 31.11 | 31.3938 | 542 |
| 1st Sep 2025 (Mon) | 31.67 | 31.67 | 31.63 | 31.6486 | 1,458 |
| 29th Aug 2025 (Fri) | 31.67 | 31.67 | 31.63 | 31.6486 | 1,458 |
| 28th Aug 2025 (Thu) | 31.92 | 31.94 | 31.92 | 31.9672 | 601 |
| 27th Aug 2025 (Wed) | 31.66 | 31.79 | 31.66 | 31.8128 | 495 |
| 26th Aug 2025 (Tue) | 31.68 | 31.72 | 31.68 | 31.766 | 463 |
| 25th Aug 2025 (Mon) | 31.19 | 31.688 | 31.19 | 31.688 | 125 |
| 22nd Aug 2025 (Fri) | 31.19 | 31.928 | 31.19 | 31.928 | 13 |
| 21st Aug 2025 (Thu) | 31.19 | 31.23 | 31.18 | 31.2169 | 1,345 |
| 20th Aug 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.3771 | 100 |
| 19th Aug 2025 (Tue) | 31.69 | 31.69 | 31.45 | 31.4504 | 1,312 |
| 18th Aug 2025 (Mon) | 31.69 | 31.69 | 31.69 | 31.7317 | 232 |
| 15th Aug 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.7234 | 200 |
| 14th Aug 2025 (Thu) | 31.73 | 31.73 | 31.73 | 31.72 | 165 |
| 13th Aug 2025 (Wed) | 31.11 | 31.8718 | 31.11 | 31.8718 | 10 |
| 12th Aug 2025 (Tue) | 31.11 | 31.6462 | 31.11 | 31.6462 | 30 |
| 11th Aug 2025 (Mon) | 31.11 | 31.13 | 31.08 | 31.1033 | 5,751 |
| 8th Aug 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.2369 | 3,069 |
| 7th Aug 2025 (Thu) | 30.94 | 30.94 | 30.84 | 30.9897 | 3,240 |
| 6th Aug 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.9004 | 1,652 |
| 5th Aug 2025 (Tue) | 30.63 | 30.63 | 30.61 | 30.6219 | 1,784 |
| 4th Aug 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.7081 | 600 |
| 1st Aug 2025 (Fri) | 30.00 | 30.11 | 29.97 | 30.1127 | 849 |
| 31st Jul 2025 (Thu) | 30.89 | 30.89 | 30.65 | 30.5883 | 1,884 |
| 30th Jul 2025 (Wed) | 31.00 | 31.08 | 31.00 | 30.8909 | 454 |
| 29th Jul 2025 (Tue) | 31.05 | 31.09 | 31.04 | 30.991 | 537 |
| 28th Jul 2025 (Mon) | 31.02 | 31.02 | 31.01 | 31.0649 | 200 |
| 25th Jul 2025 (Fri) | 31.17 | 31.23 | 31.17 | 31.2623 | 328 |
| 24th Jul 2025 (Thu) | 31.20 | 31.26 | 31.20 | 31.2084 | 200 |
| 23rd Jul 2025 (Wed) | 31.02 | 31.18 | 31.02 | 31.2881 | 300 |
| 22nd Jul 2025 (Tue) | 30.63 | 30.71 | 30.63 | 30.8708 | 2,267 |