| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.57 | 30.6516 | 30.57 | 30.6516 | 4 |
| 17th Jul 2025 (Thu) | 30.57 | 30.70 | 30.57 | 30.7205 | 892 |
| 16th Jul 2025 (Wed) | 30.59 | 30.59 | 30.30 | 30.4806 | 577 |
| 15th Jul 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.3786 | 2,297 |
| 14th Jul 2025 (Mon) | 30.35 | 30.5494 | 30.35 | 30.5494 | 0 |
| 11th Jul 2025 (Fri) | 30.35 | 30.4699 | 30.35 | 30.4699 | 32 |
| 10th Jul 2025 (Thu) | 30.35 | 30.6697 | 30.35 | 30.6697 | 2 |
| 9th Jul 2025 (Wed) | 30.35 | 30.6044 | 30.35 | 30.6044 | 2 |
| 8th Jul 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.22 | 200 |
| 7th Jul 2025 (Mon) | 30.43 | 30.43 | 30.29 | 30.2831 | 1,147 |
| 4th Jul 2025 (Fri) | 30.62 | 30.62 | 30.62 | 30.6676 | 1,027 |
| 3rd Jul 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.6676 | 1,027 |
| 2nd Jul 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.4162 | 200 |
| 1st Jul 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.2329 | 161 |
| 30th Jun 2025 (Mon) | 30.15 | 30.15 | 30.13 | 30.2825 | 200 |
| 27th Jun 2025 (Fri) | 30.21 | 30.21 | 30.21 | 29.95 | 429 |
| 26th Jun 2025 (Thu) | 29.50 | 29.9427 | 29.50 | 29.9427 | 10 |
| 25th Jun 2025 (Wed) | 29.50 | 29.53 | 29.50 | 29.5588 | 671 |
| 24th Jun 2025 (Tue) | 29.65 | 29.66 | 29.65 | 29.6347 | 619 |
| 23rd Jun 2025 (Mon) | 28.93 | 28.93 | 28.93 | 29.1103 | 374 |
| 20th Jun 2025 (Fri) | 28.86 | 28.88 | 28.77 | 28.7612 | 628 |
| 19th Jun 2025 (Thu) | 29.12 | 29.12 | 29.12 | 28.9562 | 401 |
| 18th Jun 2025 (Wed) | 29.12 | 29.12 | 29.12 | 28.9562 | 401 |
| 17th Jun 2025 (Tue) | 29.16 | 29.16 | 28.94 | 28.9388 | 881 |
| 16th Jun 2025 (Mon) | 29.54 | 29.54 | 29.45 | 29.45 | 301 |
| 13th Jun 2025 (Fri) | 29.17 | 29.17 | 29.10 | 29.0248 | 420 |
| 12th Jun 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.5306 | 564 |
| 11th Jun 2025 (Wed) | 29.51 | 29.54 | 29.37 | 29.4042 | 1,011 |
| 10th Jun 2025 (Tue) | 29.40 | 29.50 | 29.40 | 29.46 | 2,314 |
| 9th Jun 2025 (Mon) | 29.40 | 29.43 | 29.35 | 29.3222 | 1,068 |
| 6th Jun 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.2178 | 1,407 |
| 5th Jun 2025 (Thu) | 29.28 | 29.28 | 28.92 | 28.9673 | 981 |
| 4th Jun 2025 (Wed) | 29.21 | 29.21 | 29.14 | 29.16 | 800 |
| 3rd Jun 2025 (Tue) | 28.99 | 29.05 | 28.99 | 29.0185 | 331 |
| 2nd Jun 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.863 | 181 |
| 30th May 2025 (Fri) | 28.59 | 28.59 | 28.59 | 28.6786 | 100 |
| 29th May 2025 (Thu) | 28.63 | 28.73 | 28.63 | 28.6824 | 3,100 |
| 28th May 2025 (Wed) | 28.62 | 28.63 | 28.62 | 28.63 | 200 |
| 27th May 2025 (Tue) | 28.68 | 28.76 | 28.68 | 28.76 | 400 |
| 26th May 2025 (Mon) | 28.1727 | 28.1727 | 28.1727 | 28.1727 | 0 |
| 24th May 2025 (Sat) | 28.11 | 28.11 | 28.11 | 28.1727 | 709 |
| 23rd May 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.11 | 709 |
| 22nd May 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 21st May 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 234 |
| 20th May 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.76 | 8,821 |
| 19th May 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 344 |