| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.05 | 22.07 | 22.03 | 22.0492 | 446 |
| 2nd Apr 2026 (Thu) | 22.05 | 22.07 | 22.03 | 22.0492 | 446 |
| 1st Apr 2026 (Wed) | 21.90 | 21.99 | 21.90 | 21.99 | 0 |
| 31st Mar 2026 (Tue) | 21.90 | 21.9203 | 21.90 | 21.9203 | 0 |
| 30th Mar 2026 (Mon) | 21.90 | 21.90 | 21.6231 | 21.6231 | 45 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.6614 | 21.6614 | 0 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.8601 | 21.8601 | 0 |
| 25th Mar 2026 (Wed) | 21.90 | 21.9808 | 21.90 | 21.9808 | 0 |
| 24th Mar 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 138 |
| 23rd Mar 2026 (Mon) | 22.04 | 22.04 | 21.89 | 21.89 | 13 |
| 20th Mar 2026 (Fri) | 21.84 | 21.84 | 21.78 | 21.78 | 2,400 |
| 19th Mar 2026 (Thu) | 22.03 | 22.03 | 21.9635 | 21.9635 | 59 |
| 18th Mar 2026 (Wed) | 22.03 | 22.03 | 22.00 | 22.00 | 100 |
| 17th Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.1725 | 300 |
| 16th Mar 2026 (Mon) | 22.06 | 22.08 | 22.06 | 22.08 | 555 |
| 13th Mar 2026 (Fri) | 22.02 | 22.02 | 21.9511 | 21.9511 | 0 |
| 12th Mar 2026 (Thu) | 22.02 | 22.02 | 22.00 | 22.00 | 200 |
| 11th Mar 2026 (Wed) | 22.12 | 22.16 | 22.11 | 22.15 | 1,524 |
| 10th Mar 2026 (Tue) | 22.37 | 22.37 | 22.25 | 22.25 | 300 |
| 9th Mar 2026 (Mon) | 22.03 | 22.33 | 22.03 | 22.30 | 106 |
| 6th Mar 2026 (Fri) | 22.30 | 22.31 | 22.28 | 22.28 | 915 |
| 5th Mar 2026 (Thu) | 22.42 | 22.47 | 22.42 | 22.47 | 264 |
| 4th Mar 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 100 |
| 3rd Mar 2026 (Tue) | 22.35 | 22.58 | 22.35 | 22.58 | 700 |
| 2nd Mar 2026 (Mon) | 22.64 | 22.72 | 22.64 | 22.721 | 300 |
| 27th Feb 2026 (Fri) | 22.52 | 22.71 | 22.52 | 22.71 | 500 |
| 26th Feb 2026 (Thu) | 22.71 | 23.15 | 22.70 | 22.70 | 278 |
| 25th Feb 2026 (Wed) | 22.53 | 22.64 | 22.53 | 22.64 | 0 |
| 24th Feb 2026 (Tue) | 22.53 | 22.60 | 22.53 | 22.60 | 0 |
| 23rd Feb 2026 (Mon) | 22.53 | 22.53 | 22.5001 | 22.5001 | 0 |
| 20th Feb 2026 (Fri) | 22.53 | 22.68 | 22.53 | 22.68 | 24 |
| 19th Feb 2026 (Thu) | 22.58 | 22.59 | 22.55 | 22.55 | 1,300 |
| 18th Feb 2026 (Wed) | 22.61 | 22.6349 | 22.61 | 22.6349 | 0 |
| 17th Feb 2026 (Tue) | 22.61 | 22.61 | 22.58 | 22.548 | 1,621 |
| 16th Feb 2026 (Mon) | 22.54 | 22.5692 | 22.54 | 22.5692 | 0 |
| 13th Feb 2026 (Fri) | 22.54 | 22.5692 | 22.54 | 22.5692 | 0 |
| 12th Feb 2026 (Thu) | 22.54 | 22.54 | 22.40 | 22.40 | 1,482 |
| 11th Feb 2026 (Wed) | 22.35 | 22.6102 | 22.35 | 22.6102 | 0 |
| 10th Feb 2026 (Tue) | 22.35 | 22.5835 | 22.35 | 22.5835 | 0 |
| 9th Feb 2026 (Mon) | 22.35 | 22.5226 | 22.35 | 22.5226 | 0 |
| 6th Feb 2026 (Fri) | 22.35 | 22.5312 | 22.35 | 22.5312 | 0 |