Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.49 21.5278 21.49 21.5278 44
18th Sep 2025 (Thu) 21.49 21.49 21.49 21.4448 100
17th Sep 2025 (Wed) 21.37 21.4105 21.37 21.4105 0
16th Sep 2025 (Tue) 21.37 21.37 21.3522 21.3522 0
15th Sep 2025 (Mon) 21.37 21.4582 21.37 21.4582 0
12th Sep 2025 (Fri) 21.37 21.4585 21.37 21.4585 0
11th Sep 2025 (Thu) 21.37 21.5247 21.37 21.5247 0
10th Sep 2025 (Wed) 21.37 21.37 21.2817 21.2817 0
9th Sep 2025 (Tue) 21.37 21.37 21.37 21.3266 1,639
8th Sep 2025 (Mon) 21.44 21.44 21.3349 21.3349 0
5th Sep 2025 (Fri) 21.44 21.44 21.3493 21.3493 0
4th Sep 2025 (Thu) 21.44 21.44 21.361 21.361 48
3rd Sep 2025 (Wed) 21.44 21.44 21.2255 21.2255 0
2nd Sep 2025 (Tue) 21.44 21.44 21.304 21.304 0
1st Sep 2025 (Mon) 21.44 21.44 21.3381 21.3381 0
29th Aug 2025 (Fri) 21.44 21.44 21.3381 21.3381 0
28th Aug 2025 (Thu) 21.44 21.4728 21.44 21.4728 0
27th Aug 2025 (Wed) 21.44 21.44 21.3898 21.3898 0
26th Aug 2025 (Tue) 21.44 21.44 21.3479 21.3479 0
25th Aug 2025 (Mon) 21.44 21.44 21.44 21.3326 262
22nd Aug 2025 (Fri) 21.14 21.4375 21.14 21.4375 0
21st Aug 2025 (Thu) 21.14 21.1441 21.14 21.1441 0
20th Aug 2025 (Wed) 21.14 21.14 21.14 21.2102 100
19th Aug 2025 (Tue) 21.17 21.17 21.17 21.1686 4,602
18th Aug 2025 (Mon) 20.89 21.1313 20.89 21.1313 14
15th Aug 2025 (Fri) 20.89 21.1162 20.89 21.1162 0
14th Aug 2025 (Thu) 20.89 21.1847 20.89 21.1847 0
13th Aug 2025 (Wed) 20.89 21.1909 20.89 21.1909 0
12th Aug 2025 (Tue) 20.89 21.0487 20.89 21.0487 3
11th Aug 2025 (Mon) 20.89 20.9086 20.89 20.9086 0
8th Aug 2025 (Fri) 20.89 20.89 20.8868 20.8868 0
7th Aug 2025 (Thu) 20.89 20.89 20.8338 20.8338 0
6th Aug 2025 (Wed) 20.89 20.9557 20.89 20.9557 0
5th Aug 2025 (Tue) 20.89 20.90 20.89 20.9007 2,312
4th Aug 2025 (Mon) 21.19 21.19 20.9626 20.9626 0
1st Aug 2025 (Fri) 21.19 21.19 20.7771 20.7771 0
31st Jul 2025 (Thu) 21.19 21.19 20.9356 20.9356 0
30th Jul 2025 (Wed) 21.19 21.19 21.19 21.0705 100
29th Jul 2025 (Tue) 20.78 21.1645 20.78 21.1645 0
28th Jul 2025 (Mon) 20.78 21.2065 20.78 21.2065 0
25th Jul 2025 (Fri) 20.78 21.2512 20.78 21.2512 0
24th Jul 2025 (Thu) 20.78 21.1992 20.78 21.1992 0
23rd Jul 2025 (Wed) 20.78 21.2372 20.78 21.2372 0
22nd Jul 2025 (Tue) 20.78 21.1219 20.78 21.1219 0
FTSE 100 Latest
Value9,216.67
Change-11.44