| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.90 | 21.90 | 21.88 | 21.949 | 100 |
| 11th Dec 2025 (Thu) | 21.67 | 22.0239 | 21.67 | 22.0239 | 33 |
| 10th Dec 2025 (Wed) | 21.67 | 21.87 | 21.67 | 21.9107 | 100 |
| 9th Dec 2025 (Tue) | 21.61 | 21.61 | 21.6085 | 21.6085 | 0 |
| 8th Dec 2025 (Mon) | 21.61 | 21.6289 | 21.61 | 21.6289 | 0 |
| 5th Dec 2025 (Fri) | 21.61 | 21.7598 | 21.61 | 21.7598 | 0 |
| 4th Dec 2025 (Thu) | 21.61 | 21.7547 | 21.61 | 21.7547 | 0 |
| 3rd Dec 2025 (Wed) | 21.61 | 21.6948 | 21.61 | 21.6948 | 0 |
| 2nd Dec 2025 (Tue) | 21.61 | 21.61 | 21.5683 | 21.5683 | 0 |
| 1st Dec 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.5778 | 100 |
| 28th Nov 2025 (Fri) | 21.23 | 21.7075 | 21.23 | 21.7075 | 0 |
| 27th Nov 2025 (Thu) | 21.23 | 21.6535 | 21.23 | 21.6535 | 0 |
| 26th Nov 2025 (Wed) | 21.23 | 21.6535 | 21.23 | 21.6535 | 0 |
| 25th Nov 2025 (Tue) | 21.23 | 21.4431 | 21.23 | 21.4431 | 0 |
| 24th Nov 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.2227 | 100 |
| 21st Nov 2025 (Fri) | 21.51 | 21.51 | 21.1157 | 21.1157 | 0 |
| 20th Nov 2025 (Thu) | 21.51 | 21.51 | 21.0488 | 21.0488 | 0 |
| 19th Nov 2025 (Wed) | 21.51 | 21.51 | 21.0488 | 21.0488 | 0 |
| 18th Nov 2025 (Tue) | 21.51 | 21.51 | 21.0842 | 21.0842 | 0 |
| 17th Nov 2025 (Mon) | 21.51 | 21.51 | 21.1109 | 21.1109 | 0 |
| 14th Nov 2025 (Fri) | 21.51 | 21.51 | 21.3351 | 21.3351 | 0 |
| 13th Nov 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.3678 | 100 |
| 12th Nov 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.5635 | 100 |
| 11th Nov 2025 (Tue) | 21.32 | 21.5713 | 21.32 | 21.5713 | 0 |
| 10th Nov 2025 (Mon) | 21.32 | 21.34 | 21.32 | 21.4457 | 3,220 |
| 7th Nov 2025 (Fri) | 21.22 | 21.3809 | 21.22 | 21.3809 | 0 |
| 6th Nov 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.14 | 100 |
| 5th Nov 2025 (Wed) | 21.33 | 21.33 | 21.3036 | 21.3036 | 0 |
| 4th Nov 2025 (Tue) | 21.33 | 21.33 | 21.25 | 21.25 | 0 |
| 3rd Nov 2025 (Mon) | 21.33 | 21.33 | 21.25 | 21.25 | 0 |
| 31st Oct 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.3565 | 200 |
| 30th Oct 2025 (Thu) | 21.45 | 21.47 | 21.45 | 21.3284 | 0 |
| 29th Oct 2025 (Wed) | 21.80 | 21.80 | 21.4564 | 21.4564 | 0 |
| 28th Oct 2025 (Tue) | 21.80 | 21.80 | 21.5994 | 21.5994 | 0 |
| 27th Oct 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.7861 | 100 |
| 24th Oct 2025 (Fri) | 21.62 | 21.7797 | 21.62 | 21.7797 | 0 |
| 23rd Oct 2025 (Thu) | 21.62 | 21.66 | 21.62 | 21.66 | 0 |
| 22nd Oct 2025 (Wed) | 21.62 | 21.62 | 21.50 | 21.6337 | 300 |
| 21st Oct 2025 (Tue) | 21.58 | 21.70 | 21.58 | 21.673 | 3,557 |
| 20th Oct 2025 (Mon) | 21.37 | 21.569 | 21.37 | 21.569 | 0 |
| 17th Oct 2025 (Fri) | 21.37 | 21.4522 | 21.37 | 21.4522 | 12 |
| 16th Oct 2025 (Thu) | 21.37 | 21.37 | 21.32 | 21.3286 | 300 |
| 15th Oct 2025 (Wed) | 21.33 | 21.489 | 21.33 | 21.489 | 0 |
| 14th Oct 2025 (Tue) | 21.33 | 21.33 | 21.33 | 21.4368 | 1,173 |
| 13th Oct 2025 (Mon) | 21.29 | 21.29 | 21.29 | 21.3181 | 1,674 |