Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.78 20.9821 20.78 20.9821 0
17th Jul 2025 (Thu) 20.78 20.9693 20.78 20.9693 0
16th Jul 2025 (Wed) 20.78 20.82 20.78 20.8514 648
15th Jul 2025 (Tue) 20.98 20.98 20.8131 20.8131 0
14th Jul 2025 (Mon) 20.98 21.0071 20.98 21.0071 0
11th Jul 2025 (Fri) 20.98 20.98 20.98 21.0157 400
10th Jul 2025 (Thu) 20.96 21.1185 20.96 21.1185 0
9th Jul 2025 (Wed) 20.96 20.96 20.96 21.0334 684
8th Jul 2025 (Tue) 20.96 20.96 20.96 20.9855 321
7th Jul 2025 (Mon) 21.04 21.04 20.9514 20.9514 0
4th Jul 2025 (Fri) 21.04 21.04 21.04 21.0652 300
3rd Jul 2025 (Thu) 21.04 21.04 21.04 21.0652 300
2nd Jul 2025 (Wed) 20.74 20.9965 20.74 20.9965 0
1st Jul 2025 (Tue) 20.74 20.74 20.74 20.9803 0
30th Jun 2025 (Mon) 20.74 20.74 20.74 20.8115 797
27th Jun 2025 (Fri) 20.43 20.7373 20.43 20.7373 0
26th Jun 2025 (Thu) 20.43 20.682 20.43 20.682 0
25th Jun 2025 (Wed) 20.43 20.58 20.43 20.58 0
24th Jun 2025 (Tue) 20.43 20.6755 20.43 20.6755 0
23rd Jun 2025 (Mon) 20.43 20.5626 20.43 20.5626 0
20th Jun 2025 (Fri) 20.43 20.43 20.4011 20.4011 0
19th Jun 2025 (Thu) 20.43 20.43 20.3836 20.3836 0
18th Jun 2025 (Wed) 20.43 20.43 20.3836 20.3836 0
17th Jun 2025 (Tue) 20.43 20.43 20.3648 20.3648 0
16th Jun 2025 (Mon) 20.43 20.5124 20.43 20.5124 0
13th Jun 2025 (Fri) 20.43 20.43 20.3476 20.3476 0
12th Jun 2025 (Thu) 20.43 20.5202 20.43 20.5202 2
11th Jun 2025 (Wed) 20.43 20.5196 20.43 20.5196 0
10th Jun 2025 (Tue) 20.43 20.5575 20.43 20.5575 0
9th Jun 2025 (Mon) 20.43 20.4892 20.43 20.4892 0
6th Jun 2025 (Fri) 20.43 20.43 20.43 20.4856 275
5th Jun 2025 (Thu) 20.3619 20.3619 20.3619 20.3619 0
4th Jun 2025 (Wed) 20.4172 20.4172 20.4172 20.4172 0
3rd Jun 2025 (Tue) 20.4381 20.4381 20.4381 20.4381 0
2nd Jun 2025 (Mon) 20.3063 20.3063 20.3063 20.3063 0
30th May 2025 (Fri) 20.3375 20.3375 20.3375 20.3375 0
29th May 2025 (Thu) 20.2764 20.2764 20.2764 20.2764 0
28th May 2025 (Wed) 20.38 20.38 20.38 20.38 0
27th May 2025 (Tue) 20.1154 20.1154 20.1154 20.1154 0
26th May 2025 (Mon) 20.1154 20.1154 20.1154 20.1154 0
24th May 2025 (Sat) 20.1646 20.1646 20.1154 20.1154 0
23rd May 2025 (Fri) 20.1646 20.1646 20.1646 20.1646 0
22nd May 2025 (Thu) 20.249 20.249 20.249 20.249 0
21st May 2025 (Wed) 20.5457 20.5457 20.5457 20.5457 0
20th May 2025 (Tue) 20.5752 20.5752 20.5752 20.5752 0
19th May 2025 (Mon) 20.5632 20.5632 20.5632 20.5632 0
FTSE 100 Latest
Value8,992.12
Change19.48