Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (RSDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.35 22.5312 22.35 22.5312 0
5th Feb 2026 (Thu) 22.35 22.37 22.35 22.3009 0
4th Feb 2026 (Wed) 22.36 22.36 22.36 22.4154 400
3rd Feb 2026 (Tue) 22.31 22.31 22.31 22.3233 140
2nd Feb 2026 (Mon) 22.39 22.39 22.39 22.325 3,913
30th Jan 2026 (Fri) 22.35 22.35 22.2348 22.2348 0
29th Jan 2026 (Thu) 22.35 22.35 22.31 22.31 91
28th Jan 2026 (Wed) 22.35 22.35 22.33 22.36 700
27th Jan 2026 (Tue) 22.37 22.37 22.37 22.36 100
26th Jan 2026 (Mon) 22.35 22.36 22.35 22.36 0
23rd Jan 2026 (Fri) 22.35 22.35 22.35 22.31 100
22nd Jan 2026 (Thu) 22.43 22.43 22.43 22.385 0
21st Jan 2026 (Wed) 25.40 25.40 23.90 22.3651 0
20th Jan 2026 (Tue) 22.18 22.18 22.18 22.18 196
19th Jan 2026 (Mon) 22.24 22.3199 22.24 22.3199 0
16th Jan 2026 (Fri) 22.24 22.3199 22.24 22.3199 0
15th Jan 2026 (Thu) 22.24 22.295 22.24 22.295 0
14th Jan 2026 (Wed) 22.24 22.24 22.24 22.2602 105
13th Jan 2026 (Tue) 22.20 22.20 22.18 22.18 0
12th Jan 2026 (Mon) 22.20 22.22 22.20 22.18 1,165
9th Jan 2026 (Fri) 22.20 22.24 22.20 22.21 1,300
8th Jan 2026 (Thu) 22.15 22.17 22.15 22.11 201
7th Jan 2026 (Wed) 22.18 22.21 22.17 22.135 3,046
6th Jan 2026 (Tue) 22.08 22.08 22.08 22.0653 200
5th Jan 2026 (Mon) 22.01 22.01 22.01 21.9771 367
2nd Jan 2026 (Fri) 21.77 21.86 21.77 21.9097 205
1st Jan 2026 (Thu) 21.84 21.89 21.82 21.82 466
31st Dec 2025 (Wed) 21.84 21.89 21.82 21.82 466
30th Dec 2025 (Tue) 21.89 21.95 21.89 21.9346 557
29th Dec 2025 (Mon) 21.94 21.96 21.88 21.96 2,871
26th Dec 2025 (Fri) 21.91 21.93 21.87 21.9044 1,395
25th Dec 2025 (Thu) 21.92 21.99 21.92 21.9365 6,521
24th Dec 2025 (Wed) 21.92 21.99 21.92 21.9365 6,521
23rd Dec 2025 (Tue) 21.915 21.915 21.90 21.9165 982
22nd Dec 2025 (Mon) 21.935 21.97 21.935 21.975 4,219
19th Dec 2025 (Fri) 21.94 21.94 21.92 21.93 356
18th Dec 2025 (Thu) 21.86 21.86 21.8225 21.8225 0
17th Dec 2025 (Wed) 21.86 21.86 21.80 21.71 345
16th Dec 2025 (Tue) 21.88 21.885 21.88 21.885 0
15th Dec 2025 (Mon) 21.88 21.88 21.88 21.8994 6
12th Dec 2025 (Fri) 21.90 21.90 21.88 21.949 100
11th Dec 2025 (Thu) 21.67 22.0239 21.67 22.0239 33
10th Dec 2025 (Wed) 21.67 21.87 21.67 21.9107 100
9th Dec 2025 (Tue) 21.61 21.61 21.6085 21.6085 0
8th Dec 2025 (Mon) 21.61 21.6289 21.61 21.6289 0
FTSE 100 Latest
Value10,369.75
Change60.53