| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.73 | 16.73 | 16.38 | 16.38 | 0 |
| 18th Sep 2025 (Thu) | 16.73 | 16.73 | 16.5438 | 16.5438 | 56 |
| 17th Sep 2025 (Wed) | 16.73 | 16.73 | 16.6589 | 16.6589 | 105 |
| 16th Sep 2025 (Tue) | 16.73 | 16.73 | 16.72 | 16.775 | 501 |
| 15th Sep 2025 (Mon) | 16.75 | 16.77 | 16.75 | 16.675 | 3,970 |
| 12th Sep 2025 (Fri) | 16.58 | 16.63 | 16.58 | 16.65 | 142 |
| 11th Sep 2025 (Thu) | 16.641 | 16.73 | 16.641 | 16.67 | 729 |
| 10th Sep 2025 (Wed) | 16.61 | 16.68 | 16.61 | 16.735 | 255 |
| 9th Sep 2025 (Tue) | 16.64 | 16.64 | 16.5806 | 16.5806 | 34 |
| 8th Sep 2025 (Mon) | 16.64 | 16.71 | 16.64 | 16.6917 | 378 |
| 5th Sep 2025 (Fri) | 16.18 | 16.5401 | 16.18 | 16.5401 | 120 |
| 4th Sep 2025 (Thu) | 16.18 | 16.315 | 16.18 | 16.315 | 196 |
| 3rd Sep 2025 (Wed) | 16.18 | 16.20 | 16.16 | 16.2216 | 870 |
| 2nd Sep 2025 (Tue) | 16.04 | 16.14 | 16.04 | 16.105 | 1,346 |
| 1st Sep 2025 (Mon) | 16.05 | 16.18 | 16.05 | 16.1263 | 2,857 |
| 29th Aug 2025 (Fri) | 16.05 | 16.18 | 16.05 | 16.1263 | 2,857 |
| 28th Aug 2025 (Thu) | 16.09 | 16.10 | 16.06 | 16.14 | 1,850 |
| 27th Aug 2025 (Wed) | 16.02 | 16.09 | 16.02 | 16.135 | 811 |
| 26th Aug 2025 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 214 |
| 25th Aug 2025 (Mon) | 16.03 | 16.075 | 16.03 | 16.075 | 363 |
| 22nd Aug 2025 (Fri) | 16.03 | 16.085 | 16.03 | 16.085 | 415 |
| 21st Aug 2025 (Thu) | 16.03 | 16.03 | 15.92 | 15.92 | 834 |
| 20th Aug 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.02 | 1,384 |
| 19th Aug 2025 (Tue) | 15.91 | 15.91 | 15.861 | 15.945 | 206 |
| 18th Aug 2025 (Mon) | 15.78 | 15.78 | 15.67 | 15.765 | 253 |
| 15th Aug 2025 (Fri) | 15.95 | 15.95 | 15.8299 | 15.8299 | 0 |
| 14th Aug 2025 (Thu) | 15.95 | 15.95 | 15.92 | 15.92 | 111 |
| 13th Aug 2025 (Wed) | 15.95 | 15.95 | 15.95 | 16.025 | 781 |
| 12th Aug 2025 (Tue) | 16.10 | 16.10 | 15.91 | 15.91 | 0 |
| 11th Aug 2025 (Mon) | 16.10 | 16.10 | 16.03 | 16.03 | 13 |
| 8th Aug 2025 (Fri) | 16.10 | 16.10 | 16.049 | 15.98 | 2,339 |
| 7th Aug 2025 (Thu) | 16.20 | 16.20 | 16.1109 | 16.1109 | 39 |
| 6th Aug 2025 (Wed) | 16.20 | 16.20 | 16.115 | 16.115 | 7 |
| 5th Aug 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.165 | 270 |
| 4th Aug 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.155 | 100 |
| 1st Aug 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.15 | 41 |
| 31st Jul 2025 (Thu) | 16.13 | 16.13 | 16.13 | 16.088 | 372 |
| 30th Jul 2025 (Wed) | 16.13 | 16.13 | 16.13 | 16.1029 | 1,282 |
| 29th Jul 2025 (Tue) | 15.94 | 16.1646 | 15.94 | 16.1646 | 0 |
| 28th Jul 2025 (Mon) | 15.94 | 15.985 | 15.94 | 15.985 | 9 |
| 25th Jul 2025 (Fri) | 15.94 | 15.96 | 15.94 | 15.885 | 2,476 |
| 24th Jul 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.7956 | 158 |
| 23rd Jul 2025 (Wed) | 16.03 | 16.03 | 15.8817 | 15.8817 | 0 |
| 22nd Jul 2025 (Tue) | 16.03 | 16.12 | 16.03 | 16.0428 | 1,071 |