| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.849 | 15.849 | 15.849 | 15.77 | 1,115 |
| 5th Feb 2026 (Thu) | 15.669 | 15.755 | 15.669 | 15.755 | 1 |
| 4th Feb 2026 (Wed) | 15.669 | 15.669 | 15.64 | 15.5934 | 215 |
| 3rd Feb 2026 (Tue) | 15.49 | 15.62 | 15.49 | 15.62 | 0 |
| 2nd Feb 2026 (Mon) | 15.49 | 15.49 | 15.48 | 15.5066 | 510 |
| 30th Jan 2026 (Fri) | 15.80 | 15.80 | 15.75 | 15.8001 | 527 |
| 29th Jan 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.67 | 3,095 |
| 28th Jan 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.5987 | 1,100 |
| 27th Jan 2026 (Tue) | 15.57 | 15.57 | 15.56 | 15.5987 | 200 |
| 26th Jan 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.46 | 101 |
| 23rd Jan 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.4024 | 476 |
| 22nd Jan 2026 (Thu) | 15.19 | 15.31 | 15.19 | 15.2903 | 2,630 |
| 21st Jan 2026 (Wed) | 15.29 | 15.33 | 15.25 | 15.2952 | 4,261 |
| 20th Jan 2026 (Tue) | 15.27 | 15.33 | 15.23 | 15.25 | 1,280 |
| 19th Jan 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.3749 | 122 |
| 16th Jan 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.3749 | 122 |
| 15th Jan 2026 (Thu) | 15.47 | 15.59 | 15.47 | 15.463 | 702 |
| 14th Jan 2026 (Wed) | 15.58 | 15.64 | 15.58 | 15.5531 | 494 |
| 13th Jan 2026 (Tue) | 15.52 | 15.54 | 15.52 | 15.43 | 1,035 |
| 12th Jan 2026 (Mon) | 15.49 | 15.49 | 15.43 | 15.43 | 421 |
| 9th Jan 2026 (Fri) | 15.49 | 15.49 | 15.411 | 15.468 | 591 |
| 8th Jan 2026 (Thu) | 15.43 | 15.43 | 15.39 | 15.44 | 622 |
| 7th Jan 2026 (Wed) | 15.48 | 15.56 | 15.48 | 15.505 | 809 |
| 6th Jan 2026 (Tue) | 15.39 | 15.46 | 15.37 | 15.4275 | 6,005 |
| 5th Jan 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.4621 | 235 |
| 2nd Jan 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.305 | 367 |
| 1st Jan 2026 (Thu) | 15.49 | 15.50 | 15.421 | 15.3893 | 1,396 |
| 31st Dec 2025 (Wed) | 15.49 | 15.50 | 15.421 | 15.3893 | 1,396 |
| 30th Dec 2025 (Tue) | 15.50 | 15.54 | 15.46 | 15.49 | 1,000 |
| 29th Dec 2025 (Mon) | 15.93 | 15.93 | 15.59 | 15.575 | 335 |
| 26th Dec 2025 (Fri) | 15.69 | 15.71 | 15.69 | 15.71 | 10 |
| 25th Dec 2025 (Thu) | 15.69 | 15.8002 | 15.69 | 15.8002 | 0 |
| 24th Dec 2025 (Wed) | 15.69 | 15.8002 | 15.69 | 15.8002 | 0 |
| 23rd Dec 2025 (Tue) | 15.69 | 15.73 | 15.69 | 15.705 | 492 |
| 22nd Dec 2025 (Mon) | 15.61 | 15.61 | 15.61 | 15.645 | 164 |
| 19th Dec 2025 (Fri) | 15.70 | 15.72 | 15.70 | 15.6725 | 300 |
| 18th Dec 2025 (Thu) | 15.679 | 15.78 | 15.679 | 15.78 | 377 |
| 17th Dec 2025 (Wed) | 15.679 | 15.679 | 15.679 | 15.6679 | 121 |
| 16th Dec 2025 (Tue) | 15.68 | 15.69 | 15.68 | 15.7088 | 271 |
| 15th Dec 2025 (Mon) | 15.67 | 15.67 | 15.66 | 15.64 | 776 |
| 12th Dec 2025 (Fri) | 15.58 | 15.621 | 15.58 | 15.65 | 651 |
| 11th Dec 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.785 | 139 |
| 10th Dec 2025 (Wed) | 15.82 | 15.89 | 15.81 | 15.922 | 2,838 |
| 9th Dec 2025 (Tue) | 15.86 | 15.86 | 15.80 | 15.7966 | 510 |
| 8th Dec 2025 (Mon) | 15.85 | 15.92 | 15.85 | 15.92 | 1,043 |