| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.70 | 18.74 | 18.70 | 18.7452 | 403 |
| 2nd Apr 2026 (Thu) | 18.70 | 18.74 | 18.70 | 18.7452 | 403 |
| 1st Apr 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.4044 | 146 |
| 31st Mar 2026 (Tue) | 18.74 | 18.74 | 18.55 | 18.59 | 3,178 |
| 30th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.8518 | 311 |
| 27th Mar 2026 (Fri) | 18.58 | 18.65 | 18.58 | 18.7356 | 919 |
| 26th Mar 2026 (Thu) | 18.57 | 18.57 | 18.5432 | 18.5432 | 227 |
| 25th Mar 2026 (Wed) | 18.57 | 18.57 | 18.38 | 18.38 | 503 |
| 24th Mar 2026 (Tue) | 18.57 | 18.609 | 18.54 | 18.56 | 392 |
| 23rd Mar 2026 (Mon) | 18.54 | 18.54 | 18.38 | 18.44 | 4,418 |
| 20th Mar 2026 (Fri) | 18.71 | 18.98 | 18.67 | 18.91 | 7,853 |
| 19th Mar 2026 (Thu) | 18.80 | 18.88 | 18.74 | 18.85 | 488 |
| 18th Mar 2026 (Wed) | 18.69 | 18.69 | 18.69 | 18.71 | 166 |
| 17th Mar 2026 (Tue) | 18.479 | 18.479 | 18.479 | 18.4911 | 14 |
| 16th Mar 2026 (Mon) | 18.31 | 18.319 | 18.25 | 18.23 | 1,390 |
| 13th Mar 2026 (Fri) | 18.20 | 18.24 | 18.20 | 18.24 | 59 |
| 12th Mar 2026 (Thu) | 18.20 | 18.20 | 18.179 | 18.2013 | 275 |
| 11th Mar 2026 (Wed) | 17.93 | 18.04 | 17.93 | 17.9877 | 3,662 |
| 10th Mar 2026 (Tue) | 17.87 | 17.94 | 17.87 | 17.82 | 425 |
| 9th Mar 2026 (Mon) | 18.45 | 18.51 | 18.45 | 17.70 | 517 |
| 6th Mar 2026 (Fri) | 18.04 | 18.04 | 17.99 | 17.956 | 618 |
| 5th Mar 2026 (Thu) | 17.589 | 17.71 | 17.589 | 17.5835 | 3,420 |
| 4th Mar 2026 (Wed) | 17.36 | 17.39 | 17.36 | 17.4287 | 2 |
| 3rd Mar 2026 (Tue) | 17.33 | 17.339 | 17.251 | 17.2398 | 553 |
| 2nd Mar 2026 (Mon) | 16.879 | 17.0866 | 16.879 | 17.0866 | 17 |
| 27th Feb 2026 (Fri) | 16.879 | 16.879 | 16.84 | 16.873 | 427 |
| 26th Feb 2026 (Thu) | 16.40 | 16.685 | 16.40 | 16.685 | 0 |
| 25th Feb 2026 (Wed) | 16.40 | 16.5697 | 16.40 | 16.5697 | 0 |
| 24th Feb 2026 (Tue) | 16.40 | 16.62 | 16.40 | 16.62 | 0 |
| 23rd Feb 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.655 | 283 |
| 20th Feb 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.4849 | 136 |
| 19th Feb 2026 (Thu) | 16.08 | 16.505 | 16.08 | 16.505 | 86 |
| 18th Feb 2026 (Wed) | 16.08 | 16.385 | 16.08 | 16.385 | 1 |
| 17th Feb 2026 (Tue) | 16.08 | 16.355 | 16.08 | 16.355 | 12 |
| 16th Feb 2026 (Mon) | 16.08 | 16.29 | 16.08 | 16.29 | 1 |
| 13th Feb 2026 (Fri) | 16.08 | 16.29 | 16.08 | 16.29 | 1 |
| 12th Feb 2026 (Thu) | 16.08 | 16.22 | 16.08 | 16.22 | 28 |
| 11th Feb 2026 (Wed) | 16.08 | 16.099 | 16.08 | 16.0702 | 202 |
| 10th Feb 2026 (Tue) | 16.149 | 16.149 | 16.149 | 16.1011 | 104 |
| 9th Feb 2026 (Mon) | 15.979 | 15.979 | 15.979 | 16.00 | 727 |
| 6th Feb 2026 (Fri) | 15.849 | 15.849 | 15.849 | 15.77 | 1,115 |