| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.67 | 15.67 | 15.66 | 15.65 | 776 |
| 12th Dec 2025 (Fri) | 15.58 | 15.621 | 15.58 | 15.65 | 651 |
| 11th Dec 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.785 | 139 |
| 10th Dec 2025 (Wed) | 15.82 | 15.89 | 15.81 | 15.922 | 2,838 |
| 9th Dec 2025 (Tue) | 15.86 | 15.86 | 15.80 | 15.7966 | 510 |
| 8th Dec 2025 (Mon) | 15.85 | 15.92 | 15.85 | 15.92 | 1,043 |
| 5th Dec 2025 (Fri) | 16.17 | 16.17 | 16.14 | 16.13 | 400 |
| 4th Dec 2025 (Thu) | 16.37 | 16.37 | 16.2112 | 16.2112 | 0 |
| 3rd Dec 2025 (Wed) | 16.37 | 16.38 | 16.28 | 16.3498 | 2,051 |
| 2nd Dec 2025 (Tue) | 16.27 | 16.29 | 16.26 | 16.26 | 1,880 |
| 1st Dec 2025 (Mon) | 16.29 | 16.29 | 16.29 | 16.22 | 215 |
| 28th Nov 2025 (Fri) | 16.41 | 16.80 | 16.00 | 16.47 | 2,689 |
| 27th Nov 2025 (Thu) | 16.46 | 16.61 | 16.46 | 16.4976 | 3,624 |
| 26th Nov 2025 (Wed) | 16.46 | 16.61 | 16.46 | 16.4976 | 3,987 |
| 25th Nov 2025 (Tue) | 16.43 | 16.50 | 16.43 | 16.50 | 936 |
| 24th Nov 2025 (Mon) | 16.47 | 16.47 | 16.47 | 16.50 | 72 |
| 21st Nov 2025 (Fri) | 16.53 | 16.53 | 16.50 | 16.497 | 1,102 |
| 20th Nov 2025 (Thu) | 16.62 | 16.62 | 16.5489 | 16.5489 | 1 |
| 19th Nov 2025 (Wed) | 16.62 | 16.62 | 16.5489 | 16.5489 | 64 |
| 18th Nov 2025 (Tue) | 16.62 | 16.62 | 16.57 | 16.6501 | 301 |
| 17th Nov 2025 (Mon) | 16.51 | 16.54 | 16.49 | 16.49 | 2,446 |
| 14th Nov 2025 (Fri) | 16.47 | 16.47 | 16.40 | 16.40 | 101 |
| 13th Nov 2025 (Thu) | 16.46 | 16.46 | 16.38 | 16.38 | 0 |
| 12th Nov 2025 (Wed) | 16.46 | 16.46 | 16.43 | 16.4099 | 3,759 |
| 11th Nov 2025 (Tue) | 16.37 | 16.5931 | 16.37 | 16.5931 | 81 |
| 10th Nov 2025 (Mon) | 16.37 | 16.389 | 16.37 | 16.3426 | 200 |
| 7th Nov 2025 (Fri) | 16.379 | 16.4363 | 16.379 | 16.4363 | 0 |
| 6th Nov 2025 (Thu) | 16.379 | 16.55 | 16.379 | 16.55 | 28 |
| 5th Nov 2025 (Wed) | 16.379 | 16.39 | 16.25 | 16.2385 | 4,114 |
| 4th Nov 2025 (Tue) | 16.379 | 16.379 | 16.32 | 16.32 | 0 |
| 3rd Nov 2025 (Mon) | 16.379 | 16.379 | 16.379 | 16.32 | 121 |
| 31st Oct 2025 (Fri) | 16.37 | 16.37 | 16.27 | 16.3207 | 438 |
| 30th Oct 2025 (Thu) | 16.21 | 17.13 | 16.21 | 16.285 | 3,827 |
| 29th Oct 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.3016 | 2 |
| 28th Oct 2025 (Tue) | 16.51 | 16.51 | 16.40 | 16.4355 | 588 |
| 27th Oct 2025 (Mon) | 16.60 | 16.63 | 16.59 | 16.63 | 1,070 |
| 24th Oct 2025 (Fri) | 16.56 | 16.56 | 16.505 | 16.505 | 54 |
| 23rd Oct 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.54 | 252 |
| 22nd Oct 2025 (Wed) | 16.551 | 16.71 | 16.551 | 16.70 | 7,329 |
| 21st Oct 2025 (Tue) | 16.68 | 16.68 | 16.675 | 16.675 | 1 |
| 20th Oct 2025 (Mon) | 16.68 | 16.68 | 16.58 | 16.6081 | 1,498 |
| 17th Oct 2025 (Fri) | 16.66 | 16.7984 | 16.66 | 16.7984 | 0 |
| 16th Oct 2025 (Thu) | 16.66 | 16.91 | 16.66 | 16.91 | 0 |
| 15th Oct 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.69 | 177 |