| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 15.89 | 15.75 | 15.89 | 0 |
| 17th Jul 2025 (Thu) | 15.75 | 15.885 | 15.75 | 15.885 | 0 |
| 16th Jul 2025 (Wed) | 15.75 | 15.795 | 15.75 | 15.795 | 0 |
| 15th Jul 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.7689 | 109 |
| 14th Jul 2025 (Mon) | 15.90 | 15.90 | 15.8088 | 15.8088 | 133 |
| 11th Jul 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.8652 | 459 |
| 10th Jul 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.9106 | 206 |
| 9th Jul 2025 (Wed) | 15.91 | 16.05 | 15.91 | 16.05 | 0 |
| 8th Jul 2025 (Tue) | 15.91 | 15.91 | 15.8917 | 15.8917 | 8 |
| 7th Jul 2025 (Mon) | 15.91 | 15.931 | 15.88 | 15.99 | 718 |
| 4th Jul 2025 (Fri) | 16.11 | 16.11 | 15.945 | 15.945 | 0 |
| 3rd Jul 2025 (Thu) | 16.11 | 16.11 | 15.945 | 15.945 | 0 |
| 2nd Jul 2025 (Wed) | 16.11 | 16.11 | 15.94 | 15.94 | 119 |
| 1st Jul 2025 (Tue) | 16.11 | 16.11 | 15.99 | 16.04 | 684 |
| 30th Jun 2025 (Mon) | 16.03 | 16.03 | 15.92 | 15.9892 | 724 |
| 27th Jun 2025 (Fri) | 15.97 | 15.97 | 15.97 | 15.8971 | 100 |
| 26th Jun 2025 (Thu) | 15.98 | 16.0133 | 15.98 | 16.0133 | 0 |
| 25th Jun 2025 (Wed) | 15.98 | 16.03 | 15.98 | 16.025 | 710 |
| 24th Jun 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.0594 | 206 |
| 23rd Jun 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.1269 | 154 |
| 20th Jun 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.3562 | 400 |
| 19th Jun 2025 (Thu) | 16.359 | 16.359 | 16.301 | 16.3537 | 350 |
| 18th Jun 2025 (Wed) | 16.359 | 16.359 | 16.301 | 16.3537 | 350 |
| 17th Jun 2025 (Tue) | 16.13 | 16.20 | 16.13 | 16.3094 | 458 |
| 16th Jun 2025 (Mon) | 15.89 | 15.95 | 15.89 | 15.8802 | 1,350 |
| 13th Jun 2025 (Fri) | 15.60 | 15.9995 | 15.60 | 15.9995 | 9 |
| 12th Jun 2025 (Thu) | 15.60 | 15.7801 | 15.60 | 15.7801 | 53 |
| 11th Jun 2025 (Wed) | 15.60 | 15.7578 | 15.60 | 15.7578 | 70 |
| 10th Jun 2025 (Tue) | 15.60 | 15.65 | 15.58 | 15.5238 | 1,610 |
| 9th Jun 2025 (Mon) | 15.63 | 15.63 | 15.465 | 15.465 | 419 |
| 6th Jun 2025 (Fri) | 15.63 | 15.63 | 15.3999 | 15.3999 | 459 |
| 5th Jun 2025 (Thu) | 15.63 | 15.63 | 15.56 | 15.56 | 918 |
| 4th Jun 2025 (Wed) | 15.63 | 15.63 | 15.63 | 15.62 | 1,253 |
| 3rd Jun 2025 (Tue) | 15.65 | 15.65 | 15.55 | 15.51 | 2,166 |
| 2nd Jun 2025 (Mon) | 15.51 | 15.53 | 15.47 | 15.447 | 2,761 |
| 30th May 2025 (Fri) | 15.52 | 15.64 | 15.52 | 15.5734 | 696 |
| 29th May 2025 (Thu) | 15.58 | 15.65 | 15.57 | 15.57 | 3,056 |
| 28th May 2025 (Wed) | 15.45 | 15.46 | 15.45 | 15.46 | 4,634 |
| 27th May 2025 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 1,659 |
| 26th May 2025 (Mon) | 15.2989 | 15.2989 | 15.2989 | 15.2989 | 0 |
| 24th May 2025 (Sat) | 15.39 | 15.42 | 15.32 | 15.2989 | 3,444 |
| 23rd May 2025 (Fri) | 15.39 | 15.42 | 15.32 | 15.32 | 3,444 |
| 22nd May 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 21st May 2025 (Wed) | 15.495 | 15.495 | 15.495 | 15.495 | 7 |
| 20th May 2025 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 19th May 2025 (Mon) | 15.62 | 15.63 | 15.62 | 15.63 | 605 |