| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.01 | 143 |
| 18th Sep 2025 (Thu) | 17.02 | 17.03 | 17.02 | 17.0348 | 509 |
| 17th Sep 2025 (Wed) | 17.18 | 17.25 | 16.99 | 17.0036 | 693 |
| 16th Sep 2025 (Tue) | 17.21 | 17.21 | 17.15 | 17.17 | 1,180 |
| 15th Sep 2025 (Mon) | 17.15 | 17.20 | 17.07 | 17.09 | 9,183 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.0009 | 625 |
| 11th Sep 2025 (Thu) | 16.93 | 17.01 | 16.93 | 17.0252 | 5,224 |
| 10th Sep 2025 (Wed) | 16.83 | 16.91 | 16.83 | 16.81 | 3,139 |
| 9th Sep 2025 (Tue) | 16.78 | 16.80 | 16.71 | 16.7652 | 3,657 |
| 8th Sep 2025 (Mon) | 16.82 | 16.88 | 16.72 | 16.83 | 4,514 |
| 5th Sep 2025 (Fri) | 16.66 | 16.67 | 16.65 | 16.70 | 1,225 |
| 4th Sep 2025 (Thu) | 16.47 | 16.58 | 16.47 | 16.5101 | 1,021 |
| 3rd Sep 2025 (Wed) | 16.35 | 16.42 | 16.35 | 16.435 | 1,556 |
| 2nd Sep 2025 (Tue) | 16.26 | 16.35 | 16.21 | 16.35 | 2,230 |
| 1st Sep 2025 (Mon) | 16.31 | 16.35 | 16.28 | 16.3656 | 1,847 |
| 29th Aug 2025 (Fri) | 16.31 | 16.35 | 16.28 | 16.3656 | 1,847 |
| 28th Aug 2025 (Thu) | 16.32 | 16.37 | 16.32 | 16.3801 | 725 |
| 27th Aug 2025 (Wed) | 16.30 | 16.32 | 16.30 | 16.36 | 422 |
| 26th Aug 2025 (Tue) | 16.36 | 16.36 | 16.31 | 16.3534 | 2,344 |
| 25th Aug 2025 (Mon) | 16.39 | 16.39 | 16.35 | 16.3262 | 396 |
| 22nd Aug 2025 (Fri) | 16.43 | 16.44 | 16.43 | 16.4595 | 319 |
| 21st Aug 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.13 | 167 |
| 20th Aug 2025 (Wed) | 16.22 | 16.23 | 16.10 | 16.211 | 1,647 |
| 19th Aug 2025 (Tue) | 16.28 | 16.29 | 16.17 | 16.144 | 1,227 |
| 18th Aug 2025 (Mon) | 16.24 | 16.27 | 16.24 | 16.225 | 536 |
| 15th Aug 2025 (Fri) | 16.21 | 16.2227 | 16.21 | 16.2227 | 59 |
| 14th Aug 2025 (Thu) | 16.21 | 16.30 | 16.21 | 16.265 | 2,260 |
| 13th Aug 2025 (Wed) | 16.36 | 16.36 | 16.28 | 16.3378 | 3,542 |
| 12th Aug 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.205 | 778 |
| 11th Aug 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.057 | 1,262 |
| 8th Aug 2025 (Fri) | 16.08 | 16.15 | 16.08 | 16.1203 | 538 |
| 7th Aug 2025 (Thu) | 16.13 | 16.13 | 15.91 | 16.0648 | 1,638 |
| 6th Aug 2025 (Wed) | 16.02 | 16.05 | 15.99 | 16.00 | 7,664 |
| 5th Aug 2025 (Tue) | 15.89 | 15.89 | 15.87 | 15.9028 | 818 |
| 4th Aug 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.9087 | 416 |
| 1st Aug 2025 (Fri) | 15.75 | 15.75 | 15.68 | 15.7279 | 289 |
| 31st Jul 2025 (Thu) | 15.85 | 15.85 | 15.79 | 15.7676 | 110 |
| 30th Jul 2025 (Wed) | 16.19 | 16.19 | 16.09 | 15.8585 | 499 |
| 29th Jul 2025 (Tue) | 16.29 | 16.42 | 16.29 | 16.42 | 746 |
| 28th Jul 2025 (Mon) | 16.33 | 16.35 | 16.27 | 16.305 | 932 |
| 25th Jul 2025 (Fri) | 16.57 | 16.57 | 16.53 | 16.6041 | 633 |
| 24th Jul 2025 (Thu) | 16.71 | 16.73 | 16.67 | 16.6664 | 829 |
| 23rd Jul 2025 (Wed) | 16.65 | 16.74 | 16.57 | 16.79 | 4,442 |
| 22nd Jul 2025 (Tue) | 16.46 | 16.54 | 16.46 | 16.55 | 2,169 |