| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.85 | 18.92 | 18.78 | 18.943 | 1,850 |
| 5th Feb 2026 (Thu) | 18.62 | 18.63 | 18.56 | 18.44 | 3,373 |
| 4th Feb 2026 (Wed) | 18.89 | 19.00 | 18.69 | 18.76 | 3,956 |
| 3rd Feb 2026 (Tue) | 18.83 | 18.83 | 18.70 | 18.83 | 3,070 |
| 2nd Feb 2026 (Mon) | 18.67 | 18.67 | 18.52 | 18.61 | 7,359 |
| 30th Jan 2026 (Fri) | 19.05 | 19.11 | 18.43 | 18.61 | 1,214 |
| 29th Jan 2026 (Thu) | 19.61 | 19.61 | 19.00 | 19.46 | 3,364 |
| 28th Jan 2026 (Wed) | 19.19 | 19.31 | 19.17 | 19.14 | 1,421 |
| 27th Jan 2026 (Tue) | 19.08 | 19.18 | 19.08 | 19.14 | 2,911 |
| 26th Jan 2026 (Mon) | 18.98 | 19.11 | 18.94 | 18.96 | 1,139 |
| 23rd Jan 2026 (Fri) | 18.83 | 18.98 | 18.83 | 18.95 | 4,710 |
| 22nd Jan 2026 (Thu) | 18.76 | 18.88 | 18.76 | 18.88 | 705 |
| 21st Jan 2026 (Wed) | 18.59 | 18.73 | 18.49 | 18.72 | 1,856 |
| 20th Jan 2026 (Tue) | 18.54 | 18.55 | 18.40 | 18.54 | 3,568 |
| 19th Jan 2026 (Mon) | 18.82 | 18.82 | 18.71 | 18.72 | 4,554 |
| 16th Jan 2026 (Fri) | 18.82 | 18.82 | 18.71 | 18.72 | 4,554 |
| 15th Jan 2026 (Thu) | 18.95 | 18.95 | 18.86 | 18.81 | 484 |
| 14th Jan 2026 (Wed) | 18.79 | 18.89 | 18.79 | 18.86 | 1,721 |
| 13th Jan 2026 (Tue) | 18.85 | 18.85 | 18.81 | 18.83 | 1,062 |
| 12th Jan 2026 (Mon) | 18.71 | 18.82 | 18.71 | 18.83 | 2,686 |
| 9th Jan 2026 (Fri) | 18.57 | 18.63 | 18.54 | 18.63 | 1,306 |
| 8th Jan 2026 (Thu) | 18.24 | 18.39 | 18.18 | 18.35 | 1,313 |
| 7th Jan 2026 (Wed) | 18.46 | 18.50 | 18.30 | 18.30 | 1,377 |
| 6th Jan 2026 (Tue) | 18.55 | 18.55 | 18.44 | 18.54 | 4,047 |
| 5th Jan 2026 (Mon) | 18.31 | 18.66 | 18.28 | 18.49 | 2,064 |
| 2nd Jan 2026 (Fri) | 18.15 | 18.21 | 18.01 | 18.10 | 833 |
| 1st Jan 2026 (Thu) | 18.12 | 18.13 | 17.92 | 17.92 | 3,012 |
| 31st Dec 2025 (Wed) | 18.12 | 18.13 | 17.92 | 17.92 | 3,012 |
| 30th Dec 2025 (Tue) | 18.23 | 18.32 | 18.22 | 18.24 | 2,090 |
| 29th Dec 2025 (Mon) | 18.64 | 18.69 | 18.00 | 18.105 | 7,331 |
| 26th Dec 2025 (Fri) | 18.86 | 19.01 | 18.85 | 19.04 | 2,940 |
| 25th Dec 2025 (Thu) | 18.66 | 18.78 | 18.62 | 18.77 | 1,257 |
| 24th Dec 2025 (Wed) | 18.66 | 18.78 | 18.62 | 18.77 | 1,257 |
| 23rd Dec 2025 (Tue) | 18.53 | 18.74 | 18.53 | 18.74 | 1,676 |
| 22nd Dec 2025 (Mon) | 18.60 | 18.62 | 18.60 | 18.62 | 481 |
| 19th Dec 2025 (Fri) | 18.44 | 18.52 | 18.44 | 18.4502 | 678 |
| 18th Dec 2025 (Thu) | 18.25 | 18.26 | 18.25 | 18.25 | 529 |
| 17th Dec 2025 (Wed) | 18.27 | 18.27 | 18.14 | 18.15 | 1,476 |
| 16th Dec 2025 (Tue) | 18.05 | 18.14 | 18.05 | 18.05 | 1,171 |
| 15th Dec 2025 (Mon) | 18.19 | 18.21 | 18.18 | 18.21 | 645 |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 18.07 | 18.16 | 2,009 |
| 11th Dec 2025 (Thu) | 18.39 | 18.40 | 18.25 | 18.31 | 3,973 |
| 10th Dec 2025 (Wed) | 18.18 | 18.31 | 18.18 | 18.20 | 21,509 |
| 9th Dec 2025 (Tue) | 18.04 | 18.05 | 17.99 | 17.99 | 673 |
| 8th Dec 2025 (Mon) | 17.97 | 18.06 | 17.97 | 18.06 | 790 |