| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.08 | 19.08 | 19.00 | 19.05 | 1,632 |
| 2nd Apr 2026 (Thu) | 19.08 | 19.08 | 19.00 | 19.05 | 1,632 |
| 1st Apr 2026 (Wed) | 18.89 | 18.94 | 18.81 | 18.81 | 5,759 |
| 31st Mar 2026 (Tue) | 18.86 | 18.90 | 18.85 | 18.85 | 354 |
| 30th Mar 2026 (Mon) | 18.78 | 18.86 | 18.78 | 18.7797 | 1,241 |
| 27th Mar 2026 (Fri) | 18.68 | 18.74 | 18.62 | 18.68 | 565 |
| 26th Mar 2026 (Thu) | 18.74 | 18.76 | 18.66 | 18.68 | 1,463 |
| 25th Mar 2026 (Wed) | 18.74 | 18.76 | 18.73 | 18.71 | 341 |
| 24th Mar 2026 (Tue) | 18.60 | 18.68 | 18.58 | 18.67 | 784 |
| 23rd Mar 2026 (Mon) | 18.57 | 18.70 | 18.57 | 18.56 | 1,096 |
| 20th Mar 2026 (Fri) | 18.66 | 18.79 | 18.59 | 18.61 | 2,324 |
| 19th Mar 2026 (Thu) | 18.74 | 18.90 | 18.74 | 18.857 | 279 |
| 18th Mar 2026 (Wed) | 19.15 | 19.18 | 19.04 | 19.04 | 3,129 |
| 17th Mar 2026 (Tue) | 19.22 | 19.22 | 19.15 | 19.21 | 6,058 |
| 16th Mar 2026 (Mon) | 19.12 | 19.13 | 19.04 | 19.04 | 762 |
| 13th Mar 2026 (Fri) | 19.09 | 19.11 | 18.94 | 18.95 | 1,968 |
| 12th Mar 2026 (Thu) | 19.15 | 19.17 | 19.07 | 19.09 | 2,129 |
| 11th Mar 2026 (Wed) | 19.23 | 19.24 | 19.07 | 19.13 | 14,599 |
| 10th Mar 2026 (Tue) | 19.31 | 19.389 | 19.20 | 19.28 | 995 |
| 9th Mar 2026 (Mon) | 19.12 | 19.21 | 19.12 | 19.16 | 1,361 |
| 6th Mar 2026 (Fri) | 19.04 | 19.20 | 19.00 | 19.17 | 1,702 |
| 5th Mar 2026 (Thu) | 19.23 | 19.24 | 19.03 | 19.06 | 8,850 |
| 4th Mar 2026 (Wed) | 19.24 | 19.38 | 19.21 | 19.33 | 1,296 |
| 3rd Mar 2026 (Tue) | 19.07 | 19.18 | 18.95 | 19.10 | 7,480 |
| 2nd Mar 2026 (Mon) | 19.60 | 19.60 | 19.50 | 19.52 | 1,987 |
| 27th Feb 2026 (Fri) | 19.74 | 19.75 | 19.64 | 19.75 | 8,687 |
| 26th Feb 2026 (Thu) | 19.53 | 19.69 | 19.52 | 19.69 | 1,125 |
| 25th Feb 2026 (Wed) | 19.42 | 19.56 | 19.42 | 19.56 | 0 |
| 24th Feb 2026 (Tue) | 19.42 | 19.42 | 19.38 | 19.38 | 0 |
| 23rd Feb 2026 (Mon) | 19.42 | 19.42 | 19.34 | 19.39 | 1,263 |
| 20th Feb 2026 (Fri) | 19.30 | 19.34 | 19.20 | 19.40 | 778 |
| 19th Feb 2026 (Thu) | 19.15 | 19.18 | 19.14 | 19.26 | 1,690 |
| 18th Feb 2026 (Wed) | 19.27 | 19.29 | 19.22 | 19.25 | 1,775 |
| 17th Feb 2026 (Tue) | 18.93 | 19.19 | 18.93 | 19.19 | 1,426 |
| 16th Feb 2026 (Mon) | 19.09 | 19.21 | 19.09 | 19.1607 | 1,278 |
| 13th Feb 2026 (Fri) | 19.09 | 19.21 | 19.09 | 19.1607 | 1,278 |
| 12th Feb 2026 (Thu) | 19.15 | 19.21 | 19.01 | 19.06 | 1,807 |
| 11th Feb 2026 (Wed) | 19.22 | 19.24 | 19.13 | 19.22 | 18,054 |
| 10th Feb 2026 (Tue) | 19.19 | 19.20 | 19.08 | 19.16 | 12,394 |
| 9th Feb 2026 (Mon) | 18.98 | 19.11 | 18.98 | 19.17 | 3,170 |
| 6th Feb 2026 (Fri) | 18.85 | 18.92 | 18.78 | 18.943 | 1,850 |