| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.40 | 16.40 | 16.31 | 16.2694 | 2,240 |
| 17th Jul 2025 (Thu) | 16.16 | 16.19 | 16.16 | 16.27 | 211 |
| 16th Jul 2025 (Wed) | 16.10 | 16.22 | 16.07 | 16.21 | 376 |
| 15th Jul 2025 (Tue) | 16.30 | 16.30 | 16.11 | 16.11 | 620 |
| 14th Jul 2025 (Mon) | 16.37 | 16.39 | 16.34 | 16.32 | 434 |
| 11th Jul 2025 (Fri) | 16.29 | 16.417 | 16.29 | 16.417 | 0 |
| 10th Jul 2025 (Thu) | 16.29 | 16.5058 | 16.29 | 16.5058 | 88 |
| 9th Jul 2025 (Wed) | 16.29 | 16.38 | 16.29 | 16.465 | 448 |
| 8th Jul 2025 (Tue) | 16.25 | 16.26 | 16.25 | 16.2615 | 300 |
| 7th Jul 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.1106 | 306 |
| 4th Jul 2025 (Fri) | 16.27 | 16.2988 | 16.27 | 16.2988 | 0 |
| 3rd Jul 2025 (Thu) | 16.27 | 16.2988 | 16.27 | 16.2988 | 0 |
| 2nd Jul 2025 (Wed) | 16.27 | 16.35 | 16.26 | 16.3886 | 2,197 |
| 1st Jul 2025 (Tue) | 16.31 | 16.34 | 16.27 | 16.27 | 1,624 |
| 30th Jun 2025 (Mon) | 16.25 | 16.35 | 16.25 | 16.21 | 304 |
| 27th Jun 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.17 | 223 |
| 26th Jun 2025 (Thu) | 15.95 | 16.23 | 15.95 | 16.23 | 1,100 |
| 25th Jun 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 296 |
| 24th Jun 2025 (Tue) | 15.78 | 15.93 | 15.78 | 15.9542 | 4,297 |
| 23rd Jun 2025 (Mon) | 15.67 | 15.88 | 15.67 | 15.85 | 2,478 |
| 20th Jun 2025 (Fri) | 15.78 | 15.88 | 15.76 | 15.825 | 3,088 |
| 19th Jun 2025 (Thu) | 15.83 | 15.92 | 15.83 | 15.805 | 1,009 |
| 18th Jun 2025 (Wed) | 15.83 | 15.92 | 15.83 | 15.805 | 1,009 |
| 17th Jun 2025 (Tue) | 15.87 | 15.87 | 15.82 | 15.83 | 393 |
| 16th Jun 2025 (Mon) | 15.94 | 16.00 | 15.94 | 15.9042 | 1,400 |
| 13th Jun 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.92 | 3,177 |
| 12th Jun 2025 (Thu) | 16.01 | 16.02 | 15.99 | 16.09 | 1,635 |
| 11th Jun 2025 (Wed) | 15.84 | 15.90 | 15.84 | 15.90 | 2,828 |
| 10th Jun 2025 (Tue) | 15.85 | 15.86 | 15.83 | 15.82 | 714 |
| 9th Jun 2025 (Mon) | 15.79 | 15.90 | 15.79 | 15.86 | 1,507 |
| 6th Jun 2025 (Fri) | 15.84 | 15.84 | 15.79 | 15.81 | 966 |
| 5th Jun 2025 (Thu) | 16.07 | 16.07 | 15.92 | 15.9675 | 912 |
| 4th Jun 2025 (Wed) | 15.89 | 16.00 | 15.89 | 16.02 | 440 |
| 3rd Jun 2025 (Tue) | 15.85 | 15.90 | 15.80 | 15.8461 | 3,183 |
| 2nd Jun 2025 (Mon) | 15.94 | 15.94 | 15.82 | 15.905 | 1,053 |
| 30th May 2025 (Fri) | 15.80 | 15.83 | 15.79 | 15.831 | 4,044 |
| 29th May 2025 (Thu) | 15.75 | 15.75 | 15.74 | 15.79 | 375 |
| 28th May 2025 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 561 |
| 27th May 2025 (Tue) | 15.73 | 15.80 | 15.73 | 15.80 | 521 |
| 26th May 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 24th May 2025 (Sat) | 15.69 | 15.77 | 15.69 | 15.71 | 1,800 |
| 23rd May 2025 (Fri) | 15.69 | 15.77 | 15.69 | 15.77 | 1,800 |
| 22nd May 2025 (Thu) | 15.69 | 15.69 | 15.62 | 15.63 | 46,005 |
| 21st May 2025 (Wed) | 15.67 | 15.67 | 15.62 | 15.62 | 1,703 |
| 20th May 2025 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 19th May 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 679 |