| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 18.07 | 18.16 | 2,009 |
| 11th Dec 2025 (Thu) | 18.39 | 18.40 | 18.25 | 18.31 | 3,973 |
| 10th Dec 2025 (Wed) | 18.18 | 18.31 | 18.18 | 18.20 | 21,509 |
| 9th Dec 2025 (Tue) | 18.04 | 18.05 | 17.99 | 17.99 | 673 |
| 8th Dec 2025 (Mon) | 17.97 | 18.06 | 17.97 | 18.06 | 790 |
| 5th Dec 2025 (Fri) | 18.10 | 18.14 | 18.09 | 18.15 | 1,643 |
| 4th Dec 2025 (Thu) | 18.14 | 18.16 | 17.98 | 18.15 | 36,042 |
| 3rd Dec 2025 (Wed) | 18.23 | 18.23 | 18.13 | 18.1975 | 1,400 |
| 2nd Dec 2025 (Tue) | 18.11 | 18.11 | 18.07 | 18.125 | 497 |
| 1st Dec 2025 (Mon) | 18.05 | 18.05 | 18.03 | 18.05 | 2,086 |
| 28th Nov 2025 (Fri) | 18.16 | 18.18 | 18.13 | 17.845 | 729 |
| 27th Nov 2025 (Thu) | 18.05 | 18.14 | 18.03 | 18.165 | 474 |
| 26th Nov 2025 (Wed) | 18.05 | 18.14 | 18.03 | 18.165 | 572 |
| 25th Nov 2025 (Tue) | 17.86 | 18.04 | 17.86 | 18.0399 | 1,062 |
| 24th Nov 2025 (Mon) | 17.77 | 17.88 | 17.77 | 17.8898 | 2,914 |
| 21st Nov 2025 (Fri) | 17.71 | 17.87 | 17.71 | 17.765 | 1,101 |
| 20th Nov 2025 (Thu) | 17.85 | 17.85 | 17.7942 | 17.7942 | 1 |
| 19th Nov 2025 (Wed) | 17.85 | 17.85 | 17.71 | 17.7942 | 425 |
| 18th Nov 2025 (Tue) | 17.69 | 17.80 | 17.69 | 17.82 | 2,066 |
| 17th Nov 2025 (Mon) | 17.90 | 17.90 | 17.71 | 17.7987 | 1,454 |
| 14th Nov 2025 (Fri) | 17.97 | 17.99 | 17.92 | 17.952 | 390 |
| 13th Nov 2025 (Thu) | 18.37 | 18.37 | 18.0641 | 18.0641 | 2 |
| 12th Nov 2025 (Wed) | 18.37 | 18.40 | 18.37 | 18.4101 | 716 |
| 11th Nov 2025 (Tue) | 18.30 | 18.33 | 18.22 | 18.3463 | 682 |
| 10th Nov 2025 (Mon) | 18.08 | 18.14 | 18.07 | 18.24 | 5,682 |
| 7th Nov 2025 (Fri) | 17.86 | 17.86 | 17.77 | 17.9205 | 752 |
| 6th Nov 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.9212 | 669 |
| 5th Nov 2025 (Wed) | 17.98 | 17.99 | 17.95 | 17.9961 | 655 |
| 4th Nov 2025 (Tue) | 18.20 | 18.20 | 18.1388 | 18.1388 | 0 |
| 3rd Nov 2025 (Mon) | 18.20 | 18.20 | 18.09 | 18.1388 | 1,533 |
| 31st Oct 2025 (Fri) | 18.21 | 18.21 | 18.10 | 18.26 | 1,310 |
| 30th Oct 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.1672 | 105 |
| 29th Oct 2025 (Wed) | 18.45 | 18.45 | 18.23 | 18.2048 | 449 |
| 28th Oct 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
| 27th Oct 2025 (Mon) | 18.30 | 18.36 | 18.27 | 18.37 | 1,914 |
| 24th Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.33 | 1 |
| 23rd Oct 2025 (Thu) | 18.25 | 18.26 | 18.16 | 18.26 | 1,200 |
| 22nd Oct 2025 (Wed) | 18.08 | 18.08 | 18.05 | 18.20 | 864 |
| 21st Oct 2025 (Tue) | 18.20 | 18.20 | 18.17 | 18.18 | 563 |
| 20th Oct 2025 (Mon) | 18.11 | 18.418 | 18.11 | 18.418 | 31 |
| 17th Oct 2025 (Fri) | 18.11 | 18.11 | 18.03 | 18.0779 | 1,539 |
| 16th Oct 2025 (Thu) | 18.26 | 18.26 | 18.19 | 18.19 | 194 |
| 15th Oct 2025 (Wed) | 18.26 | 18.26 | 18.06 | 18.1098 | 956 |
| 14th Oct 2025 (Tue) | 17.96 | 18.10 | 17.96 | 18.10 | 180 |
| 13th Oct 2025 (Mon) | 17.96 | 17.96 | 17.96 | 17.95 | 617 |