| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.90 | 20.99 | 20.90 | 20.99 | 21 |
| 5th Feb 2026 (Thu) | 20.90 | 20.94 | 20.90 | 20.9538 | 374 |
| 4th Feb 2026 (Wed) | 20.84 | 20.88 | 20.82 | 20.847 | 15,328 |
| 3rd Feb 2026 (Tue) | 20.88 | 20.88 | 20.87 | 20.885 | 477 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.91 | 20.88 | 20.895 | 32,037 |
| 30th Jan 2026 (Fri) | 20.94 | 20.95 | 20.92 | 20.92 | 5,400 |
| 29th Jan 2026 (Thu) | 20.88 | 20.92 | 20.88 | 20.9124 | 1,109 |
| 28th Jan 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 2,101 |
| 27th Jan 2026 (Tue) | 20.92 | 20.92 | 20.91 | 20.91 | 429 |
| 26th Jan 2026 (Mon) | 20.96 | 20.98 | 20.96 | 20.9547 | 2,001 |
| 23rd Jan 2026 (Fri) | 20.93 | 20.95 | 20.93 | 20.95 | 536 |
| 22nd Jan 2026 (Thu) | 20.91 | 20.95 | 20.91 | 20.96 | 2,673 |
| 21st Jan 2026 (Wed) | 20.88 | 20.95 | 20.88 | 20.93 | 1,180 |
| 20th Jan 2026 (Tue) | 20.85 | 20.89 | 20.85 | 20.85 | 1,176 |
| 19th Jan 2026 (Mon) | 20.96 | 20.96 | 20.92 | 20.93 | 901 |
| 16th Jan 2026 (Fri) | 20.96 | 20.96 | 20.92 | 20.93 | 901 |
| 15th Jan 2026 (Thu) | 20.99 | 21.00 | 20.95 | 20.978 | 2,424 |
| 14th Jan 2026 (Wed) | 21.01 | 21.02 | 21.01 | 20.9784 | 3,254 |
| 13th Jan 2026 (Tue) | 20.94 | 20.95 | 20.92 | 20.94 | 3,732 |
| 12th Jan 2026 (Mon) | 20.91 | 20.95 | 20.91 | 20.94 | 2,076 |
| 9th Jan 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.935 | 158 |
| 8th Jan 2026 (Thu) | 20.93 | 20.93 | 20.92 | 20.91 | 2,317 |
| 7th Jan 2026 (Wed) | 20.93 | 20.97 | 20.93 | 20.95 | 1,873 |
| 6th Jan 2026 (Tue) | 20.88 | 20.91 | 20.88 | 20.92 | 2,101 |
| 5th Jan 2026 (Mon) | 20.86 | 20.91 | 20.86 | 20.89 | 1,943 |
| 2nd Jan 2026 (Fri) | 20.87 | 20.87 | 20.83 | 20.84 | 3,849 |
| 1st Jan 2026 (Thu) | 20.91 | 20.93 | 20.91 | 20.86 | 1,522 |
| 31st Dec 2025 (Wed) | 20.91 | 20.93 | 20.91 | 20.86 | 1,522 |
| 30th Dec 2025 (Tue) | 20.93 | 20.94 | 20.93 | 20.91 | 666 |
| 29th Dec 2025 (Mon) | 20.94 | 20.96 | 20.94 | 20.95 | 7,597 |
| 26th Dec 2025 (Fri) | 21.62 | 21.62 | 21.57 | 21.58 | 9,799 |
| 25th Dec 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.60 | 273 |
| 24th Dec 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.60 | 273 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.55 | 21.50 | 21.54 | 501 |
| 22nd Dec 2025 (Mon) | 21.55 | 21.55 | 21.53 | 21.5434 | 295 |
| 19th Dec 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.5693 | 501 |
| 18th Dec 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.608 | 1 |
| 17th Dec 2025 (Wed) | 21.59 | 21.59 | 21.58 | 21.5648 | 139 |
| 16th Dec 2025 (Tue) | 21.56 | 21.595 | 21.56 | 21.595 | 2 |
| 15th Dec 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 102 |
| 12th Dec 2025 (Fri) | 21.525 | 21.525 | 21.5248 | 21.5248 | 13 |
| 11th Dec 2025 (Thu) | 21.525 | 21.5677 | 21.525 | 21.5677 | 60 |
| 10th Dec 2025 (Wed) | 21.525 | 21.525 | 21.525 | 21.5555 | 255 |
| 9th Dec 2025 (Tue) | 21.58 | 21.58 | 21.485 | 21.485 | 397 |
| 8th Dec 2025 (Mon) | 21.58 | 21.58 | 21.4855 | 21.4855 | 91 |