| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.525 | 21.525 | 21.5248 | 21.5248 | 1 |
| 12th Dec 2025 (Fri) | 21.525 | 21.525 | 21.5248 | 21.5248 | 13 |
| 11th Dec 2025 (Thu) | 21.525 | 21.5677 | 21.525 | 21.5677 | 60 |
| 10th Dec 2025 (Wed) | 21.525 | 21.525 | 21.525 | 21.5555 | 255 |
| 9th Dec 2025 (Tue) | 21.58 | 21.58 | 21.485 | 21.485 | 397 |
| 8th Dec 2025 (Mon) | 21.58 | 21.58 | 21.4855 | 21.4855 | 91 |
| 5th Dec 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.5321 | 40,059 |
| 4th Dec 2025 (Thu) | 21.57 | 21.62 | 21.57 | 21.617 | 61,207 |
| 3rd Dec 2025 (Wed) | 21.63 | 21.65 | 21.61 | 21.6409 | 286 |
| 2nd Dec 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.60 | 701 |
| 1st Dec 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.58 | 1,608 |
| 28th Nov 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 601 |
| 27th Nov 2025 (Thu) | 21.68 | 21.74 | 21.68 | 21.745 | 868 |
| 26th Nov 2025 (Wed) | 21.68 | 21.74 | 21.68 | 21.745 | 769 |
| 25th Nov 2025 (Tue) | 21.67 | 21.73 | 21.67 | 21.7152 | 2,473 |
| 24th Nov 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.6452 | 675 |
| 21st Nov 2025 (Fri) | 21.62 | 21.62 | 21.61 | 21.617 | 1,233 |
| 20th Nov 2025 (Thu) | 21.56 | 21.56 | 21.5402 | 21.5402 | 1 |
| 19th Nov 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.5402 | 104 |
| 18th Nov 2025 (Tue) | 21.52 | 21.57 | 21.52 | 21.57 | 0 |
| 17th Nov 2025 (Mon) | 21.52 | 21.52 | 21.51 | 21.517 | 996 |
| 14th Nov 2025 (Fri) | 21.53 | 21.53 | 21.50 | 21.50 | 448 |
| 13th Nov 2025 (Thu) | 21.55 | 21.57 | 21.53 | 21.532 | 1,484 |
| 12th Nov 2025 (Wed) | 21.58 | 21.61 | 21.58 | 21.592 | 2,845 |
| 11th Nov 2025 (Tue) | 21.54 | 21.61 | 21.54 | 21.61 | 234 |
| 10th Nov 2025 (Mon) | 21.54 | 21.54 | 21.52 | 21.52 | 303 |
| 7th Nov 2025 (Fri) | 21.50 | 21.51 | 21.50 | 21.51 | 0 |
| 6th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.498 | 501 |
| 5th Nov 2025 (Wed) | 21.41 | 21.42 | 21.41 | 21.418 | 1,264 |
| 4th Nov 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 3rd Nov 2025 (Mon) | 21.48 | 21.48 | 21.45 | 21.48 | 7,562 |
| 31st Oct 2025 (Fri) | 21.48 | 21.50 | 21.47 | 21.49 | 2,101 |
| 30th Oct 2025 (Thu) | 21.51 | 21.51 | 21.49 | 21.49 | 5,477 |
| 29th Oct 2025 (Wed) | 21.62 | 21.62 | 21.61 | 21.53 | 2,062 |
| 28th Oct 2025 (Tue) | 21.59 | 21.63 | 21.59 | 21.63 | 4,123 |
| 27th Oct 2025 (Mon) | 21.55 | 21.61 | 21.55 | 21.61 | 2,560 |
| 24th Oct 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.5865 | 693 |
| 23rd Oct 2025 (Thu) | 21.59 | 21.59 | 21.58 | 21.59 | 2,668 |
| 22nd Oct 2025 (Wed) | 21.65 | 21.68 | 21.65 | 21.645 | 4,121 |
| 21st Oct 2025 (Tue) | 21.64 | 21.65 | 21.64 | 21.64 | 1,398 |
| 20th Oct 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.608 | 1,433 |
| 17th Oct 2025 (Fri) | 21.61 | 21.61 | 21.58 | 21.58 | 0 |
| 16th Oct 2025 (Thu) | 21.61 | 21.62 | 21.61 | 21.64 | 397 |
| 15th Oct 2025 (Wed) | 21.54 | 21.54 | 21.53 | 21.55 | 1,601 |