| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.49 | 21.49 | 21.334 | 21.334 | 1 |
| 18th Sep 2025 (Thu) | 21.49 | 21.49 | 21.3594 | 21.3594 | 0 |
| 17th Sep 2025 (Wed) | 21.49 | 21.49 | 21.46 | 21.458 | 401 |
| 16th Sep 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.498 | 150 |
| 15th Sep 2025 (Mon) | 21.48 | 21.49 | 21.48 | 21.49 | 1,035 |
| 12th Sep 2025 (Fri) | 21.43 | 21.44 | 21.43 | 21.46 | 638 |
| 11th Sep 2025 (Thu) | 21.53 | 21.53 | 21.51 | 21.51 | 1,001 |
| 10th Sep 2025 (Wed) | 21.45 | 21.47 | 21.45 | 21.467 | 1,230 |
| 9th Sep 2025 (Tue) | 21.47 | 21.47 | 21.4306 | 21.4306 | 1 |
| 8th Sep 2025 (Mon) | 21.47 | 21.49 | 21.47 | 21.487 | 809 |
| 5th Sep 2025 (Fri) | 21.26 | 21.3998 | 21.26 | 21.3998 | 1 |
| 4th Sep 2025 (Thu) | 21.26 | 21.31 | 21.24 | 21.28 | 8,621 |
| 3rd Sep 2025 (Wed) | 21.23 | 21.23 | 21.21 | 21.21 | 603 |
| 2nd Sep 2025 (Tue) | 21.12 | 21.12 | 21.12 | 21.1572 | 52 |
| 1st Sep 2025 (Mon) | 21.21 | 21.24 | 21.21 | 21.2226 | 1,153 |
| 29th Aug 2025 (Fri) | 21.21 | 21.24 | 21.21 | 21.2226 | 1,153 |
| 28th Aug 2025 (Thu) | 21.22 | 21.25 | 21.21 | 21.2505 | 1,790 |
| 27th Aug 2025 (Wed) | 21.14 | 21.15 | 21.14 | 21.205 | 201 |
| 26th Aug 2025 (Tue) | 21.14 | 21.15 | 21.14 | 21.1631 | 341 |
| 25th Aug 2025 (Mon) | 21.13 | 21.17 | 21.13 | 21.1429 | 260 |
| 22nd Aug 2025 (Fri) | 21.11 | 21.205 | 21.11 | 21.205 | 42 |
| 21st Aug 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.1066 | 98 |
| 20th Aug 2025 (Wed) | 21.10 | 21.1704 | 21.10 | 21.1704 | 53 |
| 19th Aug 2025 (Tue) | 21.10 | 21.1395 | 21.10 | 21.1395 | 1 |
| 18th Aug 2025 (Mon) | 21.10 | 21.10 | 21.0837 | 21.0837 | 50 |
| 15th Aug 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.073 | 104 |
| 14th Aug 2025 (Thu) | 21.135 | 21.15 | 21.13 | 21.15 | 641 |
| 13th Aug 2025 (Wed) | 21.07 | 21.1975 | 21.07 | 21.1975 | 4 |
| 12th Aug 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.1072 | 188 |
| 11th Aug 2025 (Mon) | 21.11 | 21.11 | 21.10 | 21.0867 | 506 |
| 8th Aug 2025 (Fri) | 21.15 | 21.15 | 21.1021 | 21.1021 | 0 |
| 7th Aug 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.1494 | 184 |
| 6th Aug 2025 (Wed) | 21.11 | 21.24 | 21.11 | 21.17 | 3,702 |
| 5th Aug 2025 (Tue) | 21.16 | 21.16 | 21.16 | 21.16 | 2,700 |
| 4th Aug 2025 (Mon) | 21.31 | 21.34 | 21.31 | 21.2701 | 1,428 |
| 1st Aug 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 600 |
| 31st Jul 2025 (Thu) | 20.96 | 20.96 | 20.96 | 20.9335 | 175 |
| 30th Jul 2025 (Wed) | 20.94 | 20.97 | 20.93 | 20.915 | 18,953 |
| 29th Jul 2025 (Tue) | 20.99 | 20.99 | 20.99 | 20.978 | 0 |
| 28th Jul 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 1 |
| 25th Jul 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.895 | 81 |
| 24th Jul 2025 (Thu) | 20.88 | 20.88 | 20.8478 | 20.8478 | 0 |
| 23rd Jul 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.882 | 100 |
| 22nd Jul 2025 (Tue) | 20.91 | 20.9508 | 20.91 | 20.9508 | 0 |