| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.77 | 20.8156 | 20.77 | 20.8156 | 0 |
| 17th Jul 2025 (Thu) | 20.77 | 20.7778 | 20.77 | 20.7778 | 0 |
| 16th Jul 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 15th Jul 2025 (Tue) | 20.74 | 20.74 | 20.73 | 20.732 | 201 |
| 14th Jul 2025 (Mon) | 20.83 | 20.83 | 20.80 | 20.802 | 200 |
| 11th Jul 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 106 |
| 10th Jul 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.91 | 15 |
| 9th Jul 2025 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 8th Jul 2025 (Tue) | 20.81 | 20.82 | 20.81 | 20.82 | 199 |
| 7th Jul 2025 (Mon) | 20.87 | 20.87 | 20.82 | 20.842 | 1,221 |
| 4th Jul 2025 (Fri) | 20.90 | 20.90 | 20.86 | 20.86 | 2,352 |
| 3rd Jul 2025 (Thu) | 20.90 | 20.90 | 20.86 | 20.86 | 2,352 |
| 2nd Jul 2025 (Wed) | 20.95 | 20.95 | 20.94 | 20.94 | 100 |
| 1st Jul 2025 (Tue) | 20.98 | 20.99 | 20.96 | 20.99 | 1,098 |
| 30th Jun 2025 (Mon) | 20.95 | 20.98 | 20.95 | 20.994 | 203 |
| 27th Jun 2025 (Fri) | 20.92 | 20.96 | 20.92 | 20.9239 | 213 |
| 26th Jun 2025 (Thu) | 20.86 | 20.93 | 20.86 | 20.945 | 752 |
| 25th Jun 2025 (Wed) | 20.83 | 20.84 | 20.83 | 20.854 | 200 |
| 24th Jun 2025 (Tue) | 20.80 | 20.855 | 20.80 | 20.855 | 44 |
| 23rd Jun 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.8027 | 100 |
| 20th Jun 2025 (Fri) | 20.70 | 20.72 | 20.70 | 20.713 | 300 |
| 19th Jun 2025 (Thu) | 20.75 | 20.77 | 20.74 | 20.7386 | 500 |
| 18th Jun 2025 (Wed) | 20.75 | 20.77 | 20.74 | 20.7386 | 500 |
| 17th Jun 2025 (Tue) | 20.70 | 20.735 | 20.70 | 20.735 | 0 |
| 16th Jun 2025 (Mon) | 20.70 | 20.70 | 20.69 | 20.67 | 603 |
| 13th Jun 2025 (Fri) | 20.68 | 20.68 | 20.65 | 20.677 | 300 |
| 12th Jun 2025 (Thu) | 20.76 | 20.77 | 20.75 | 20.77 | 2,603 |
| 11th Jun 2025 (Wed) | 20.61 | 20.6686 | 20.61 | 20.6686 | 0 |
| 10th Jun 2025 (Tue) | 20.61 | 20.62 | 20.61 | 20.617 | 486 |
| 9th Jun 2025 (Mon) | 20.53 | 20.57 | 20.53 | 20.56 | 384 |
| 6th Jun 2025 (Fri) | 20.54 | 20.54 | 20.54 | 20.50 | 150 |
| 5th Jun 2025 (Thu) | 20.71 | 20.71 | 20.65 | 20.6456 | 483 |
| 4th Jun 2025 (Wed) | 20.64 | 20.70 | 20.64 | 20.70 | 361 |
| 3rd Jun 2025 (Tue) | 20.55 | 20.55 | 20.53 | 20.5412 | 300 |
| 2nd Jun 2025 (Mon) | 20.43 | 20.56 | 20.43 | 20.54 | 2,562 |
| 30th May 2025 (Fri) | 20.58 | 20.61 | 20.58 | 20.5775 | 3,504 |
| 29th May 2025 (Thu) | 20.53 | 20.5512 | 20.53 | 20.5512 | 0 |
| 28th May 2025 (Wed) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 27th May 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 1,100 |
| 26th May 2025 (Mon) | 20.3966 | 20.3966 | 20.3966 | 20.3966 | 0 |
| 24th May 2025 (Sat) | 20.40 | 20.40 | 20.40 | 20.3966 | 203 |
| 23rd May 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 203 |
| 22nd May 2025 (Thu) | 20.3448 | 20.3448 | 20.3448 | 20.3448 | 0 |
| 21st May 2025 (Wed) | 20.4732 | 20.4732 | 20.4732 | 20.4732 | 0 |
| 20th May 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 131 |
| 19th May 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 1,007 |