| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.71 | 20.77 | 20.71 | 20.77 | 701 |
| 2nd Apr 2026 (Thu) | 20.71 | 20.77 | 20.71 | 20.77 | 701 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 13 |
| 31st Mar 2026 (Tue) | 20.71 | 20.71 | 20.70 | 20.7565 | 45 |
| 30th Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.7032 | 506 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 501 |
| 26th Mar 2026 (Thu) | 20.65 | 20.68 | 20.64 | 20.5934 | 4,401 |
| 25th Mar 2026 (Wed) | 20.62 | 20.7393 | 20.62 | 20.7393 | 73 |
| 24th Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.64 | 1,052 |
| 23rd Mar 2026 (Mon) | 20.67 | 20.68 | 20.67 | 20.705 | 117 |
| 20th Mar 2026 (Fri) | 20.77 | 20.77 | 20.5834 | 20.5834 | 122 |
| 19th Mar 2026 (Thu) | 20.77 | 20.77 | 20.7589 | 20.7589 | 1 |
| 18th Mar 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.7108 | 1 |
| 17th Mar 2026 (Tue) | 20.68 | 20.79 | 20.68 | 20.79 | 2 |
| 16th Mar 2026 (Mon) | 20.68 | 20.75 | 20.68 | 20.75 | 178 |
| 13th Mar 2026 (Fri) | 20.68 | 20.68 | 20.6635 | 20.6635 | 12 |
| 12th Mar 2026 (Thu) | 20.68 | 20.73 | 20.68 | 20.6896 | 622 |
| 11th Mar 2026 (Wed) | 20.81 | 20.83 | 20.75 | 20.78 | 7,632 |
| 10th Mar 2026 (Tue) | 20.89 | 20.90 | 20.89 | 20.90 | 248 |
| 9th Mar 2026 (Mon) | 20.89 | 20.89 | 20.89 | 20.98 | 349 |
| 6th Mar 2026 (Fri) | 20.86 | 20.88 | 20.86 | 20.8326 | 466 |
| 5th Mar 2026 (Thu) | 20.99 | 21.00 | 20.94 | 20.97 | 8,563 |
| 4th Mar 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.02 | 255 |
| 3rd Mar 2026 (Tue) | 20.98 | 20.99 | 20.98 | 20.99 | 211 |
| 2nd Mar 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.02 | 104 |
| 27th Feb 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.13 | 101 |
| 26th Feb 2026 (Thu) | 21.159 | 21.159 | 21.0304 | 21.0304 | 0 |
| 25th Feb 2026 (Wed) | 21.159 | 21.159 | 21.0194 | 21.0194 | 0 |
| 24th Feb 2026 (Tue) | 21.159 | 21.159 | 21.04 | 21.04 | 0 |
| 23rd Feb 2026 (Mon) | 21.159 | 21.159 | 21.14 | 21.12 | 8 |
| 20th Feb 2026 (Fri) | 21.10 | 21.10 | 21.08 | 21.1048 | 331 |
| 19th Feb 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.1072 | 103 |
| 18th Feb 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.0953 | 501 |
| 17th Feb 2026 (Tue) | 21.14 | 21.15 | 21.10 | 21.12 | 3,318 |
| 16th Feb 2026 (Mon) | 21.15 | 21.15 | 21.14 | 21.14 | 331 |
| 13th Feb 2026 (Fri) | 21.15 | 21.15 | 21.14 | 21.14 | 331 |
| 12th Feb 2026 (Thu) | 21.09 | 21.10 | 21.08 | 21.09 | 1,919 |
| 11th Feb 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 101 |
| 10th Feb 2026 (Tue) | 20.98 | 21.06 | 20.98 | 21.06 | 1 |
| 9th Feb 2026 (Mon) | 20.98 | 20.98 | 20.98 | 21.06 | 21 |
| 6th Feb 2026 (Fri) | 20.90 | 20.99 | 20.90 | 20.99 | 21 |
| 5th Feb 2026 (Thu) | 20.90 | 20.94 | 20.90 | 20.9538 | 374 |