| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $289.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $288.92 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $289.03 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $289.03 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $288.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $288.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $288.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 59 | $288.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $288.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $288.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 39 | $288.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $289.10 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $289.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 10 | $289.24 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $289.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 12 | $288.91 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 12 | $288.87 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $289.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $289.01 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 7 | $288.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $288.84 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 20 | $288.85 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 45 | $288.85 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $288.85 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $288.61 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $288.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 99 | $288.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $288.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $289.35 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $289.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $289.05 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 94 | $288.89 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 206 | $288.89 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $288.85 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 20 | $289.445 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 15 | $289.41 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 15 | $289.45 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 15 | $289.49 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $289.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $289.63 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $289.57 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 3 | $289.64 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $289.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $289.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $289.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $289.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $289.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $289.74 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $289.45 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 96 | $288.95 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 39 | $288.94 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 57 | $288.93 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 43 | $288.93 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 2 | $288.785 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 1 | $288.93 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 1 | $288.86 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $288.78 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 21 | $288.85 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 9 | $288.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 70 | $288.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $288.87 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 2 | $288.89 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 11 | $288.92 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 6 | $288.92 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 3 | $288.92 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 5 | $288.94 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 4 | $288.94 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 12 | $288.94 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 5 | $288.94 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 8 | $288.98 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $289.08 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 4 | $289.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 1 | $289.25 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 100 | $289.02 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 50 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 10 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 10 | $289.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $289.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $288.94 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 8 | $288.94 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 5 | $288.94 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $288.82 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 99 | $288.82 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 99 | $288.81 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 1 | $288.82 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 5 | $288.86 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 3 | $288.84 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $288.75 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 15 | $288.74 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $288.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 10 | $288.75 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 9 | $288.86 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 50 | $288.72 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 50 | $288.72 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 50 | $288.70 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $288.44 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 5 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.40 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 12 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 17 | $288.41 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 15 | $288.43 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $288.42 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $288.55 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 10 | $288.55 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 1 | $288.70 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 36 | $288.20 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 50 | $288.21 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 15 | $288.24 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 100 | $288.22 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 6 | $288.19 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $288.16 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $288.07 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 2 | $288.07 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 4 | $288.105 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $288.105 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 2 | $288.10 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 4 | $288.04 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $288.03 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2 | $288.105 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 27 | $288.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $288.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $288.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $288.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 4 | $288.05 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 31 | $288.05 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 2 | $288.10 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 13 | $288.11 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 2 | $288.08 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 4 | $287.78 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $287.78 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 19 | $287.90 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 58 | $287.95 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 42 | $287.95 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $287.98 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 9 | $288.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 10 | $288.02 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 3 | $288.08 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 2 | $288.08 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $288.07 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 1 | $288.22 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 43 | $288.20 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 2 | $288.20 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 3 | $288.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 5 | $288.32 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $288.17 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 49 | $288.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 51 | $288.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $288.31 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $288.66 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 10 | $288.52 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 5 | $288.52 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 15 | $288.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $288.35 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 46 | $288.06 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 21 | $288.02 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 2 | $288.45 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $288.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 2 | $288.37 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 15 | $288.25 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 20 | $288.24 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 49 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 150 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 50 | $287.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 2,540 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $287.99 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 50 | $287.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 6 | $287.84 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $287.73 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $287.80 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 24 | $287.86 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $287.83 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 44 | $287.92 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 44 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 365 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 259 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 994 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 25 | $288.02 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 45 | $288.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $288.11 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 2 | $288.27 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 75 | $288.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $288.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $288.13 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $288.25 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 18 | $288.29 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 50 | $288.32 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 46 | $288.33 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 50 | $288.34 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $288.49 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 2 | $288.55 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 2 | $288.54 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 1 | $288.59 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | $288.56 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 35 | $288.50 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $288.35 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $288.43 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 3 | $288.51 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 1 | $288.77 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 10 | $288.67 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 10 | $288.67 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 6 | $288.88 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $288.91 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 3 | $289.07 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 3 | $289.10 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 7 | $289.09 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 7 | $289.07 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 10 | $288.98 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $289.02 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $289.06 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 10 | $289.10 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $288.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $288.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $288.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $288.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 1 | $288.53 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 10 | $288.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 50 | $288.48 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 50 | $288.51 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $289.17 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 40 | $289.10 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 20 | $288.98 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 28 | $288.98 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $288.80 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 89 | $288.89 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $288.89 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $288.88 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.89 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 97 | $288.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $288.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.88 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.88 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.88 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $288.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4 | $288.80 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 4 | $288.82 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 4 | $288.68 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 74 | $288.77 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $288.77 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $288.77 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $288.78 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $289.06 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 17 | $289.06 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 100 | $289.07 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 10 | $289.16 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 2 | $289.28 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $288.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $288.81 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $288.87 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $288.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $288.88 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $289.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $289.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $289.13 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 4 | $288.93 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $288.96 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 10 | $289.14 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 11 | $289.16 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 5 | $289.07 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 5 | $289.07 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 27 | $289.01 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $288.81 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 6 | $288.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $288.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 2 | $288.90 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 31 | $288.90 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 11 | $288.81 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 8 | $288.53 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $288.53 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 9 | $288.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $288.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 20 | $288.26 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1 | $288.23 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 25 | $288.12 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1 | $288.15 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 10 | $288.16 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 10 | $288.16 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 2 | $288.15 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 1 | $288.19 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $288.24 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 6 | $288.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 6 | $288.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 6 | $288.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $288.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 6 | $288.09 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 44 | $288.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 56 | $288.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 10 | $288.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 4 | $288.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $287.91 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 2 | $287.84 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 10 | $289.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9 | $289.02 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 11 | $289.03 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $289.06 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 5 | $289.16 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $289.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $289.24 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 4 | $289.43 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $289.49 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $289.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 10 | $289.62 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $289.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $289.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $288.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $288.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $288.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $288.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 10 | $288.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 10 | $288.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $288.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $288.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 2 | $288.57 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 10 | $288.50 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $288.50 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $288.55 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $288.55 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $288.55 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $288.58 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 7 | $288.85 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 18 | $288.84 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 3 | $288.89 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $289.17 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 10 | $289.03 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 3 | $289.095 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 4 | $289.11 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 16 | $289.11 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 2 | $289.07 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 2 | $289.07 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 2 | $289.07 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 10 | $289.07 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 10 | $289.09 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $289.07 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 1 | $289.07 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 2 | $289.07 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $289.02 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $289.02 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 10 | $289.01 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 10 | $289.01 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 10 | $289.01 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $289.47 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 9 | $289.75 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 5 | $289.79 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 13 | $289.63 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 3 | $289.79 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $289.79 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 3 | $289.68 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $289.71 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $289.72 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 5 | $289.85 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $289.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 15 | $290.23 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $290.23 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 3 | $290.29 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 15 | $290.30 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 2 | $290.23 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $290.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 12 | $290.02 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 50 | $290.03 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 10 | $290.05 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 12 | $290.07 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $290.29 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 11 | $290.27 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $290.26 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $290.19 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $289.07 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 15 | $289.12 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 72 | $289.07 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 20 | $289.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 5 | $289.23 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 4 | $288.20 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 80 | $288.20 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $288.20 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 20 | $288.21 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 75 | $288.43 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 45 | $288.36 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 49 | $288.69 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 7 | $288.32 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $288.66 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $288.62 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $288.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $288.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 50 | $288.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 30 | $288.65 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 44 | $288.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 50 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 50 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 55 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $288.61 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 6 | $288.43 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 50 | $288.53 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 12 | $288.51 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 10 | $288.75 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 12 | $288.73 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $289.33 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 22 | $288.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 181 | $288.51 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 22 | $288.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.82 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $288.58 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $288.67 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $288.70 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 9 | $288.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $288.70 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $288.76 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 9 | $288.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 9 | $288.77 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 9 | $288.77 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 400 | $289.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $289.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 500 | $289.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 26 | $289.63 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 22 | $289.80 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 13 | $289.80 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $289.80 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $289.70 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 15 | $289.70 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 61 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 39 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 50 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 61 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 50 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 39 | $289.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 55 | $289.46 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 13 | $289.46 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 39 | $289.46 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $289.30 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 10 | $289.37 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 83 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 80 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 10 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 20 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $289.30 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 10 | $289.24 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $289.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $289.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $288.94 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 70 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 30 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 42 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 83 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 58 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 17 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $289.00 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.11 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 10 | $289.10 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 20 | $289.08 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 50 | $289.02 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 45 | $289.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $289.02 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 45 | $289.20 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $289.04 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $289.04 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 70 | $289.05 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $289.07 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $289.08 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 50 | $289.51 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 45 | $289.06 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.57 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.45 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $289.39 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 99 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 99 | $289.54 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $289.46 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $289.46 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 50 | $289.36 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2,980 | $289.05 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 29 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 30 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 50 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 50 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 50 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 75 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 25 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 8 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 35 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 30 | $288.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 573 | $288.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $288.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $288.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 52 | $288.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 200 | $288.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 15 | $288.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 15 | $288.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 45 | $288.60 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $288.36 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $288.37 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $288.40 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $288.43 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 8 | $288.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 200 | $288.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 12 | $288.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 500 | $288.42 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 57 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 43 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 2 | $288.45 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $288.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 50 | $288.40 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 8 | $288.36 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 30 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 8 | $288.36 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 70 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $288.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $288.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $288.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 700 | $288.25 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1,000 | $288.20 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 10 | $287.93 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $287.88 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $287.92 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 97 | $288.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 299 | $288.45 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 10 | $288.69 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 452 | $288.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 48 | $288.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 452 | $288.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 48 | $288.30 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $287.90 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 5 | $287.50 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 10 | $287.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $287.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $286.67 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $286.67 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $287.20 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $287.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 10 | $287.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 4 | $291.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 21 | $292.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 36 | $292.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $292.52 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 40 | $288.99 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $289.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |