| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $336.25 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $336.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 22 | $336.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 60 | $336.30 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 39 | $336.28 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $336.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $336.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $336.34 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 16 | $336.34 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $336.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $336.115 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 30 | $336.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 40 | $336.115 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 30 | $336.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 7 | $336.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $336.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $336.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $336.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 7 | $336.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $336.20 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 22 | $336.28 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $336.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 14 | $336.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $336.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $336.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $336.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 9 | $336.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $336.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 17 | $336.19 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $336.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $336.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $336.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $336.15 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 15 | $336.26 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 16 | $336.27 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $336.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $336.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $336.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $336.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 80 | $336.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $336.13 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 11 | $336.11 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 18 | $336.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 60 | $335.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $336.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 12 | $336.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 16 | $336.09 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 15 | $336.10 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 15 | $336.19 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 16 | $336.15 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 35 | $336.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 25 | $336.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 38 | $336.26 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 60 | $336.20 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 8 | $336.19 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $336.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 7 | $335.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 7 | $336.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 15 | $336.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $335.97 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 30 | $336.21 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $336.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $336.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $336.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $336.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 7 | $336.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 4 | $336.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $336.15 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 2 | $336.25 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 11 | $336.15 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 11 | $336.25 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 14 | $336.39 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 21 | $336.40 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 6 | $336.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $336.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $336.55 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $336.44 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 40 | $336.57 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 40 | $336.57 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 53 | $336.54 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 7 | $336.64 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $336.78 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 89 | $336.82 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $336.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 59 | $336.70 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 15 | $336.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 48 | $336.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 25 | $336.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 75 | $336.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 75 | $336.56 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 25 | $336.56 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $336.70 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 6 | $336.02 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 10 | $336.01 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $335.97 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 25 | $335.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 64 | $335.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 6 | $335.96 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $335.91 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $336.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $336.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 89 | $336.12 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $335.98 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 64 | $335.98 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 19 | $335.99 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $335.99 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 8 | $335.96 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 8 | $335.96 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 8 | $335.98 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 50 | $335.88 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 3 | $335.88 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 50 | $335.90 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 51 | $335.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $335.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $335.96 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 61 | $335.96 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 9 | $336.04 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 2 | $336.05 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $336.05 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 14 | $336.09 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 20 | $336.07 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 20 | $336.06 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $336.04 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $336.04 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 15 | $335.99 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 10 | $335.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $335.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 10 | $335.94 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 2 | $335.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $335.94 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 89 | $335.94 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 8 | $335.87 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 23 | $335.89 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 6 | $336.05 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 27 | $336.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $336.13 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 20 | $336.13 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 60 | $336.13 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 37 | $336.26 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 5 | $336.34 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 20 | $336.33 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 3 | $336.32 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $336.30 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 24 | $336.28 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 6 | $336.27 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 2 | $336.23 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 6 | $336.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 1 | $336.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $336.14 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 3 | $336.26 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $336.25 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $336.27 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $336.16 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 3 | $336.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $336.22 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 3 | $336.25 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $336.21 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 4 | $336.25 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $336.25 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 4 | $336.26 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 4 | $336.27 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 4 | $336.22 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $336.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 4 | $336.27 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 4 | $336.29 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $336.10 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 6 | $336.12 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 3 | $336.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $336.17 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 6 | $336.05 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $336.11 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 100 | $335.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 100 | $335.99 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 6 | $336.08 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 6 | $336.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 24 | $336.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $336.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 28 | $336.05 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 4 | $335.98 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $335.98 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $335.98 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $335.98 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 18 | $335.96 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 24 | $335.98 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $335.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $335.78 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 88 | $335.79 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 38 | $335.79 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $335.96 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $335.96 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 41 | $336.06 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 2 | $336.09 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 6 | $335.98 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 42 | $335.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 50 | $336.08 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 50 | $336.08 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 3 | $336.11 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $336.10 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 6 | $336.22 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 9 | $336.19 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 6 | $336.18 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 15 | $336.17 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 11 | $336.08 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 89 | $336.08 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $336.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $336.20 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 950 | $336.10 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 350 | $336.00 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 50 | $336.04 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $335.94 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $335.92 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $335.90 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 95 | $335.94 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 5 | $335.89 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 5 | $335.92 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $335.91 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 5 | $335.94 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $335.87 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 855 | $335.90 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 45 | $335.90 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 6 | $335.84 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 94 | $335.84 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1,000 | $335.84 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 429 | $335.90 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 571 | $335.90 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 20 | $335.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 80 | $335.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 20 | $335.76 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $335.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $335.75 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $335.72 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $335.77 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 5 | $335.85 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 700 | $335.82 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $335.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 38 | $335.70 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 99 | $335.70 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 53 | $335.70 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $335.70 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 39 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 15 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 71 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 80 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 20 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $335.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 9 | $335.67 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 1 | $335.64 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 6 | $335.46 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 5 | $335.42 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $335.29 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 20 | $335.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 20 | $335.24 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $335.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $335.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $335.10 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 89 | $335.08 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $335.07 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $334.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $334.98 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $334.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 45 | $334.96 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 9 | $334.87 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $334.70 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 51 | $334.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $334.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 15 | $334.69 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 15 | $334.69 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 3 | $334.69 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 9 | $334.70 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $334.70 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 24 | $334.70 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 6 | $334.93 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $334.85 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 3 | $334.77 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 75 | $334.78 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 22 | $334.79 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 78 | $334.79 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 10 | $334.75 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 2 | $334.76 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $334.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 1 | $334.80 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 6 | $334.82 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 8 | $334.81 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 16 | $334.84 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 5 | $334.99 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $334.91 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 6 | $335.00 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $335.00 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 28 | $334.99 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $334.99 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 2 | $335.02 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $334.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 8 | $334.75 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 8 | $334.75 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 8 | $334.73 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 3 | $334.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 8 | $334.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $334.75 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 55 | $334.78 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $334.83 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $334.83 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 55 | $334.79 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 55 | $334.79 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 44 | $334.96 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $334.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 52 | $335.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 48 | $335.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 977 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 770 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 78 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 477 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 98 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $335.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $334.97 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $334.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 6 | $334.93 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 96 | $334.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $334.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 10 | $334.92 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 10 | $334.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 8 | $334.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 15 | $334.90 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 20 | $334.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 5 | $334.82 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 1 | $334.81 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 1 | $334.81 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 76 | $334.81 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 71 | $334.81 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 1 | $334.82 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 28 | $334.83 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 12 | $334.83 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 88 | $334.83 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 4 | $334.84 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 19 | $334.85 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $334.83 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $334.83 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 6 | $334.83 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 5 | $334.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 2 | $334.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 2 | $334.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $334.84 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 5 | $334.84 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 50 | $334.83 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 50 | $334.83 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 53 | $334.83 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $334.83 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 6 | $334.85 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 9 | $334.82 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 4 | $334.81 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 5 | $334.81 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 89 | $334.81 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 11 | $334.81 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 4 | $334.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $334.86 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $334.82 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 11 | $334.84 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 6 | $334.92 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $334.85 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $334.86 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 15 | $334.83 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 290 | $334.82 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 3 | $334.81 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 2 | $334.80 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 43 | $334.80 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 6 | $334.80 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 9 | $334.78 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $334.72 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 6 | $334.71 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 8 | $334.71 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 11 | $334.70 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 8 | $334.69 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 5 | $334.68 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 13 | $334.61 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 7 | $334.60 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 44 | $334.67 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 10 | $334.67 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 6 | $334.60 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 35 | $334.66 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 20 | $334.61 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 20 | $334.61 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $334.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $334.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 52 | $334.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 3 | $334.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 52 | $334.66 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $334.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $334.66 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $334.66 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 45 | $334.66 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $334.66 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 5 | $334.68 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 150 | $334.67 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $334.60 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $334.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $334.60 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $334.60 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $334.60 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 47 | $334.60 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 63 | $334.60 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $334.60 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 6 | $334.61 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $334.61 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $334.64 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $334.60 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 30 | $334.60 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $334.60 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 40 | $334.60 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 40 | $334.58 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 40 | $334.58 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 40 | $334.58 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 40 | $334.58 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 10 | $334.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $334.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $334.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $334.53 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $334.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $334.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $334.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $334.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $334.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 59 | $334.44 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 22 | $334.40 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 50 | $334.40 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $334.40 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $334.40 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $334.41 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 13 | $334.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $334.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 54 | $334.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $334.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $334.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 82 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 85 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 80 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 75 | $334.49 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 20 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $334.47 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 33 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 67 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $334.48 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 4 | $334.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $334.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $334.30 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $334.30 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 2 | $334.27 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $334.27 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 6 | $334.18 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 6 | $334.19 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $334.19 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 40 | $334.23 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 6 | $334.24 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.23 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $334.10 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $334.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 4 | $334.17 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $334.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $334.13 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $334.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $334.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $334.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 46 | $334.02 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 12 | $334.04 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $333.99 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $333.94 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $334.03 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 16 | $333.98 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 30 | $334.01 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 1 | $334.04 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 2 | $334.04 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2 | $334.06 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $333.85 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $334.10 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 5 | $334.10 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 10 | $334.10 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 10 | $334.10 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 15 | $334.10 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 53 | $334.00 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 20 | $334.00 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 73 | $334.04 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $334.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 9 | $334.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 9 | $334.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $334.32 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $334.30 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 20 | $334.04 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $334.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 80 | $334.26 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 20 | $334.26 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $334.27 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 30 | $334.31 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 10 | $334.39 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $334.39 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $334.38 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $334.31 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 65 | $334.31 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 25 | $334.31 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 4 | $334.33 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 155 | $334.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 125 | $334.20 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 75 | $334.22 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $334.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 7 | $334.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $334.15 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 75 | $334.19 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 100 | $334.22 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 15 | $334.22 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 69 | $334.20 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 21 | $334.28 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 25 | $334.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 75 | $334.16 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $334.08 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 5 | $334.12 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 100 | $334.20 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 6 | $334.22 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 6 | $334.22 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 6 | $334.33 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 1 | $334.30 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 17 | $334.25 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $334.24 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 50 | $334.13 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 5 | $334.17 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $334.17 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $334.17 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $334.17 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 2 | $334.17 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 10 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 23 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 20 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 5 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 75 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 75 | $334.10 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 14 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 75 | $334.15 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 4 | $334.16 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 4 | $334.14 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 58 | $334.15 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $333.75 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $333.75 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $333.79 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $333.80 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 50 | $333.79 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $333.88 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 3 | $334.03 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 8 | $334.07 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 6 | $334.07 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 100 | $334.07 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 83 | $334.07 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 34 | $334.07 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 7 | $334.07 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 3 | $334.08 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 3 | $334.07 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 69 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 72 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 96 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 96 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 4 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 3 | $334.11 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 10 | $334.11 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $334.11 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 5 | $334.11 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 2 | $334.15 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $334.13 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 17 | $334.11 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 35 | $334.15 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 62 | $334.155 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 12 | $334.13 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 15 | $334.12 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 82 | $334.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $334.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $334.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 5 | $334.10 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 20 | $334.12 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 4 | $334.08 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 3 | $334.08 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 35 | $334.08 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 28 | $334.10 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 6 | $334.08 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $334.08 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $334.08 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $334.08 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $334.08 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 33 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 92 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 8 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 5 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 61 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 93 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 8 | $334.14 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 5 | $334.05 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 10 | $334.05 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 3 | $334.07 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 624 | $334.20 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 43 | $334.20 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 250 | $334.12 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $334.05 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 6 | $334.05 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $334.01 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $334.01 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $334.01 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $334.01 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 695 | $334.03 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 50 | $333.97 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 5 | $334.01 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $334.01 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 6 | $334.02 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 686 | $334.10 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $334.03 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 79 | $334.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 7 | $334.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 14 | $334.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 234 | $334.00 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 586 | $333.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $333.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $333.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $333.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $333.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 6 | $333.72 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 12 | $333.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $333.71 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 6 | $333.71 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 40 | $333.79 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 6 | $333.85 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 12 | $333.81 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 2 | $333.81 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 6 | $333.75 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 3 | $333.71 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 75 | $333.71 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 75 | $333.73 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 18 | $333.74 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 14 | $333.71 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 28 | $333.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $333.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $333.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 60 | $333.57 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $333.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $333.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $333.49 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 11 | $333.34 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 4 | $334.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 95 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 5 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $334.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 50 | $334.17 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 25 | $334.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 337 | $334.20 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 163 | $334.20 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 25 | $334.22 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 300 | $334.10 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 18 | $333.96 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $333.95 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 4 | $334.00 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 100 | $334.02 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $333.96 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $333.95 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 54 | $333.90 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 46 | $333.90 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 14 | $333.91 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 40 | $333.92 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 89 | $334.08 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 11 | $334.02 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 82 | $334.005 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $334.00 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $334.00 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 50 | $333.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 63 | $333.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $333.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 37 | $333.86 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $333.80 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $333.80 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $333.80 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $333.80 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 3 | $333.75 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 99 | $333.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 71 | $333.70 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 71 | $333.71 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 4 | $333.63 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 4 | $333.63 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $333.52 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 6 | $333.59 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 6 | $333.60 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 6 | $333.59 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $333.61 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $333.61 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $333.60 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 9 | $333.59 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 50 | $333.58 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 50 | $333.57 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $333.40 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $333.35 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 100 | $333.56 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 6 | $333.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 60 | $333.39 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 69 | $333.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 19 | $333.41 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 32 | $333.33 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 2 | $333.23 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 5 | $333.23 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 7 | $333.17 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $332.84 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $333.04 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 100 | $333.10 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $333.04 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $333.04 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 50 | $333.08 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 50 | $333.09 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 40 | $333.17 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 5 | $333.20 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 5 | $333.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 4 | $333.17 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 95 | $333.16 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 4 | $333.16 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 14 | $333.19 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 14 | $333.19 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $333.12 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 50 | $333.13 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $333.13 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 5 | $333.15 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 50 | $333.09 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 1 | $333.09 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 25 | $333.09 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 25 | $333.09 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 50 | $333.09 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 2 | $332.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $332.93 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $332.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $332.90 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $332.90 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 5 | $333.01 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $332.99 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $332.99 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 20 | $332.93 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 60 | $332.93 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $332.93 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 20 | $332.91 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 2 | $332.93 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $332.86 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 35 | $332.72 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $332.66 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 23 | $332.68 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 8 | $332.52 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 14 | $332.56 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $332.56 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 11 | $332.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $332.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $332.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $332.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 28 | $332.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $332.50 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $332.46 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $332.61 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 40 | $332.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 47 | $332.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $332.81 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $332.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 53 | $332.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $332.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $333.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $332.97 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $332.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 71 | $332.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $332.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $332.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 36 | $332.84 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 1 | $333.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $332.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 7 | $332.77 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 8 | $332.89 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 18 | $332.93 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 3 | $333.26 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $333.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 59 | $333.40 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 40 | $333.40 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 4 | $333.27 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $333.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 12 | $333.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 99 | $333.10 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 79 | $333.13 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 20 | $333.04 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 15 | $333.03 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 17 | $333.01 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 3 | $332.99 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 6 | $332.98 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 6 | $332.97 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $332.97 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 2 | $332.81 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $332.88 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 6 | $332.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 1 | $332.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 6 | $332.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $332.78 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $332.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 99 | $332.77 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 12 | $332.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 99 | $332.82 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $333.00 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 3 | $332.89 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $332.93 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 5 | $332.93 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 99 | $333.10 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 22 | $333.01 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 1 | $333.00 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 95 | $333.01 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 4 | $333.01 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $333.08 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $332.95 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 12 | $332.95 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $332.92 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 10 | $332.91 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 3 | $332.89 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $332.89 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 4 | $332.85 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 3 | $332.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $332.03 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 38 | $332.66 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 38 | $332.66 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 3 | $332.66 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 16 | $332.72 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 3 | $332.93 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 16 | $332.87 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $332.98 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $332.98 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 5 | $333.01 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 55 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $333.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $333.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $333.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $333.22 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $333.22 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 31 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 66 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $332.99 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 14 | $332.99 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $333.01 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $333.05 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 2 | $333.05 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 6 | $333.23 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 2 | $333.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6 | $333.32 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $333.31 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 3 | $333.21 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $333.20 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $333.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $333.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $333.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 3 | $333.31 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $333.18 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $333.18 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $333.18 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $333.33 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $333.33 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $333.14 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $333.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 23 | $333.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 20 | $332.99 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 18 | $333.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 11 | $332.94 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $332.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 46 | $332.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $332.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $332.81 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $332.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $332.615 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 20 | $332.615 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 28 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $332.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $332.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 9 | $331.85 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $331.91 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 5 | $331.82 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 9 | $331.69 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 8 | $331.64 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 77 | $331.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $331.98 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 2 | $333.62 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 10 | $333.54 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $333.52 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 8 | $333.50 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $333.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $333.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 16 | $332.96 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $332.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $333.06 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $333.06 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 6 | $332.99 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $332.96 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 10 | $332.98 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 10 | $332.97 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 10 | $332.96 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 3 | $332.92 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $332.71 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 6 | $332.71 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $332.69 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $332.68 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $332.66 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 10 | $332.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 8 | $331.12 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $331.12 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 6 | $331.12 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $331.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 30 | $331.31 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $331.28 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $331.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 50 | $331.07 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $331.04 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $330.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 90 | $332.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $331.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $332.295 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $332.135 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $331.995 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $331.995 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $332.57 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $332.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 18 | $331.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $329.915 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $329.915 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $330.60 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 1 | $330.60 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 1 | $330.50 | Ordinary |
08:37:58 - 18-Jul-25 |
| Buy* | 1 | $330.49 | Ordinary |
08:37:33 - 18-Jul-25 |
| Sell* | 2 | $330.49 | Ordinary |
08:35:01 - 18-Jul-25 |
| Sell* | 101 | $330.49 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 1 | $328.21 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 1 | $328.21 | Ordinary |
08:26:18 - 18-Jul-25 |