| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 29 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 11 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 20 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 11 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 20 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 25 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $290.99 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $291.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $291.02 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $291.045 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $290.94 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $291.00 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 10 | $290.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 40 | $290.89 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 5 | $290.99 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 40 | $290.99 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 25 | $290.99 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 4 | $290.99 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 40 | $290.93 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $290.92 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 5 | $290.92 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.06 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 8 | $291.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $291.11 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 9 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 30 | $291.08 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 12 | $290.99 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $290.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $290.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $290.72 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $290.72 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 4 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $290.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $290.79 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $290.79 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 13 | $290.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 27 | $290.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $290.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $290.97 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $290.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $290.91 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 40 | $290.95 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 40 | $290.97 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 40 | $290.97 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $290.98 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $290.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 40 | $291.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 40 | $291.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 63 | $291.04 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $291.03 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 69 | $291.02 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 3 | $291.03 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 40 | $291.03 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 22 | $290.92 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 40 | $290.81 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 40 | $290.84 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 19 | $290.96 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $290.975 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 59 | $291.00 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 16 | $291.13 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $291.12 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 9 | $291.03 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $291.03 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $291.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $290.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 40 | $290.98 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $290.90 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 20 | $290.19 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $290.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 33 | $290.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $290.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 32 | $290.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $290.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 4 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 40 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 20 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 40 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 64 | $290.45 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 19 | $290.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 17 | $290.44 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $290.55 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 19 | $290.52 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $290.62 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 20 | $290.65 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 37 | $290.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 12 | $290.65 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 15 | $290.79 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 3 | $290.65 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 3 | $290.65 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 29 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 9 | $290.81 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 20 | $290.79 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.80 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 29 | $290.77 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.76 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 29 | $290.74 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.73 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 29 | $290.69 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.68 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 29 | $290.63 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.63 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $290.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $290.58 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $290.595 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 80 | $290.595 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $290.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $290.53 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 5 | $290.47 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $289.80 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 2 | $289.81 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 18 | $289.89 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 40 | $290.13 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 4 | $290.18 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 8 | $290.24 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 2 | $290.34 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $290.32 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 17 | $290.32 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $290.32 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $290.33 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $290.42 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 54 | $290.33 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 2 | $290.02 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $290.10 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $290.10 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $290.11 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $290.15 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 40 | $290.18 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 30 | $290.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $290.32 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 1 | $290.65 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 17 | $290.53 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 62 | $290.58 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 20 | $290.64 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 4 | $290.62 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 12 | $290.62 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 1 | $290.62 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $290.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 1 | $290.46 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 2 | $290.45 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 17 | $290.47 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $290.59 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 61 | $290.50 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 1 | $290.57 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 6 | $290.57 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 12 | $290.57 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 20 | $290.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 2 | $290.31 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 2 | $290.31 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 1 | $290.16 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 1 | $290.16 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 4 | $291.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 2 | $292.04 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $292.08 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 24 | $292.09 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 20 | $292.09 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 10 | $292.09 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 2 | $292.13 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 2 | $292.15 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 2 | $292.31 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 2 | $292.17 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 2 | $292.16 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 12 | $292.15 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 40 | $292.27 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 40 | $292.24 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 40 | $292.28 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 4 | $292.38 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 20 | $292.32 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $292.35 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 40 | $292.305 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 3 | $292.30 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 40 | $292.305 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 13 | $292.08 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 40 | $292.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 46 | $292.05 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 34 | $292.04 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 6 | $292.04 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 40 | $291.94 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 40 | $291.94 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $291.86 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 5 | $291.90 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 5 | $291.88 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 5 | $291.88 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 5 | $291.88 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 5 | $291.88 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 20 | $291.90 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $291.92 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 20 | $291.90 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 20 | $291.91 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 40 | $292.005 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 40 | $292.00 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 8 | $291.95 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 8 | $291.97 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 22 | $292.04 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 33 | $292.04 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 2 | $292.04 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 10 | $292.03 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 157 | $291.92 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 20 | $291.88 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 2 | $291.98 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 57 | $291.795 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 62 | $292.11 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 40 | $292.11 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 20 | $292.08 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 59 | $292.04 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 20 | $292.06 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 38 | $292.04 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 20 | $292.06 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $291.98 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 1 | $291.96 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 5 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 3 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $292.09 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $292.175 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 100 | $292.175 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 100 | $292.175 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 5 | $292.19 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 5 | $292.19 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 28 | $292.17 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $292.17 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 16 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 45 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 25 | $292.14 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 100 | $292.15 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 45 | $292.16 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 5 | $292.16 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 100 | $292.33 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 5 | $292.23 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 13 | $292.41 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 6 | $292.41 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 3 | $292.36 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 28 | $292.36 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 5 | $292.39 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 20 | $292.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $292.44 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $292.39 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 4 | $291.96 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 5 | $291.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $291.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $291.91 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 127 | $291.65 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 20 | $291.48 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 11 | $291.45 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 12 | $291.29 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 6 | $290.99 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 40 | $290.87 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 1 | $290.87 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 23 | $290.83 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 17 | $290.83 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 3 | $290.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 9 | $290.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 1 | $290.81 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 1 | $290.81 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 8 | $290.81 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 20 | $290.76 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 5 | $290.655 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 5 | $290.655 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 5 | $290.655 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 81 | $290.66 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 80 | $290.80 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 20 | $290.62 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 40 | $290.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 40 | $290.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 40 | $290.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 40 | $290.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 3 | $290.51 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 40 | $290.47 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 40 | $289.61 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 1 | $289.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 40 | $289.81 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $290.63 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 20 | $290.70 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 18 | $290.70 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 22 | $290.70 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 10 | $290.70 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 40 | $290.71 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $290.70 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 3 | $291.005 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $290.75 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 2 | $290.06 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 27 | $290.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $290.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $290.24 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $290.06 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 5 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 5 | $290.03 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $290.28 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $290.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $290.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $290.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 16 | $290.46 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 2 | $290.64 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $291.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $291.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $291.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 5 | $291.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 17 | $290.83 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 17 | $291.58 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 40 | $291.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 48 | $291.50 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $291.48 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 40 | $290.96 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 5 | $291.08 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 10 | $291.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 3 | $291.01 | Automatic Execution |
09:46:49 - 12-Dec-25 |