| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $353.15 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $353.15 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $353.15 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $353.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $353.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $353.33 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $353.22 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $353.22 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $353.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $353.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $353.19 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $353.19 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $353.19 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $353.15 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $353.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $353.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $353.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $353.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $353.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $353.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $353.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $353.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $352.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 28 | $352.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $352.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $352.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $352.98 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $352.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $353.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $353.135 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $353.12 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $353.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $353.11 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $353.12 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $353.12 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $353.135 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $353.135 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $353.135 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $353.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $353.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $353.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $353.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $352.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $352.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $353.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $353.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $353.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $353.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $353.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $353.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $353.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 120 | $353.39 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 31 | $353.39 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $353.39 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 9 | $353.47 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $353.42 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $353.48 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $353.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 23 | $353.38 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $353.49 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 14 | $353.62 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $353.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $353.45 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $353.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 80 | $353.37 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $353.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 20 | $353.45 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $353.39 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 97 | $353.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 3 | $353.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $353.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $353.37 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 3 | $353.42 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $353.42 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $353.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $353.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $353.31 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $353.225 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $353.225 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 20 | $353.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $353.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $353.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 40 | $353.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $353.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 5 | $353.27 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $353.27 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $353.27 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9 | $353.27 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $353.23 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 18 | $353.23 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $352.84 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $352.83 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 21 | $352.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 20 | $352.68 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $352.60 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $352.80 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $352.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $352.66 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $352.79 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $352.77 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 4 | $352.66 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 21 | $352.62 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 21 | $352.57 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $352.36 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 20 | $352.51 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 20 | $352.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $352.16 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $352.16 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 41 | $352.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 16 | $352.50 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $352.50 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2 | $352.53 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $352.80 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 17 | $352.99 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 2 | $352.97 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $352.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 63 | $352.98 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 56 | $352.98 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $352.91 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 2 | $352.81 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 4 | $352.77 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 21 | $352.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $352.68 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $352.67 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 21 | $352.67 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $352.62 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 6 | $352.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $352.50 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $352.49 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $352.48 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $352.46 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 6 | $352.49 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 40 | $352.39 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $352.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 42 | $352.38 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $352.38 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 80 | $352.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 80 | $352.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 4 | $352.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 36 | $352.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $352.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 4 | $352.43 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $352.43 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 22 | $352.47 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $352.55 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $352.55 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $352.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 2 | $352.76 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $352.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $352.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $352.44 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $352.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 40 | $352.55 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $352.60 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $351.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $352.16 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 10 | $352.11 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $352.20 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 9 | $352.19 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 45 | $352.31 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 3 | $352.27 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 40 | $352.26 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 6 | $352.26 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $352.25 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $352.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 8 | $352.05 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $351.98 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 92 | $352.03 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 28 | $352.03 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $351.72 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $351.77 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $351.65 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $351.485 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $351.485 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 42 | $351.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 59 | $351.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 19 | $351.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 53 | $351.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 47 | $351.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $351.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 68 | $351.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 32 | $351.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 88 | $351.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $351.72 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 5 | $351.61 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 10 | $351.53 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $351.61 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 20 | $351.38 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $351.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 47 | $351.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 45 | $351.46 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 28 | $351.50 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 10 | $351.355 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $351.355 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 5 | $351.25 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 13 | $351.24 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $351.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 27 | $351.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 12 | $351.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $351.18 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $351.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $351.455 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $351.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 38 | $351.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $351.01 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.95 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.95 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 26 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 15 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 9 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 3 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $350.93 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 18 | $350.63 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 22 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 18 | $350.60 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 18 | $350.63 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 2 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 31 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 49 | $350.64 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $350.73 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 5 | $350.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 70 | $350.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 30 | $350.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 80 | $350.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 30 | $350.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 10 | $350.64 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 2 | $350.74 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 80 | $350.75 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $350.92 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 6 | $350.70 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 6 | $350.75 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 40 | $350.75 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 4 | $350.70 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 40 | $350.70 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 6 | $350.70 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 13 | $350.70 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 7 | $350.70 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $350.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 3 | $350.70 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 43 | $350.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 3 | $349.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $349.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $349.93 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 8 | $350.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $350.14 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 32 | $350.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $350.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 188 | $350.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $348.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 60 | $347.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $347.76 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $348.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $345.42 | Automatic Execution |
09:30:36 - 06-Feb-26 |