| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 304.595 | 305.99 | 303.09 | 305.38 | 8,441 |
| 2nd Apr 2026 (Thu) | 304.595 | 305.99 | 303.09 | 305.38 | 8,441 |
| 1st Apr 2026 (Wed) | 307.03 | 310.61 | 304.92 | 307.19 | 15,401 |
| 31st Mar 2026 (Tue) | 303.04 | 307.64 | 302.07 | 303.92 | 7,942 |
| 30th Mar 2026 (Mon) | 299.18 | 304.18 | 299.18 | 300.49 | 8,129 |
| 27th Mar 2026 (Fri) | 298.525 | 300.75 | 298.14 | 299.59 | 26,041 |
| 26th Mar 2026 (Thu) | 297.08 | 301.835 | 297.08 | 299.60 | 16,726 |
| 25th Mar 2026 (Wed) | 304.31 | 304.85 | 298.81 | 298.99 | 16,604 |
| 24th Mar 2026 (Tue) | 293.47 | 302.06 | 293.47 | 300.22 | 7,887 |
| 23rd Mar 2026 (Mon) | 296.51 | 298.81 | 291.76 | 291.76 | 18,553 |
| 20th Mar 2026 (Fri) | 294.855 | 295.38 | 289.60 | 290.56 | 24,544 |
| 19th Mar 2026 (Thu) | 294.36 | 296.44 | 289.35 | 294.80 | 18,700 |
| 18th Mar 2026 (Wed) | 300.67 | 301.54 | 295.88 | 295.94 | 22,422 |
| 17th Mar 2026 (Tue) | 299.58 | 301.06 | 297.67 | 299.04 | 28,211 |
| 16th Mar 2026 (Mon) | 296.60 | 301.55 | 296.60 | 297.80 | 20,332 |
| 13th Mar 2026 (Fri) | 299.15 | 299.37 | 294.83 | 297.44 | 21,729 |
| 12th Mar 2026 (Thu) | 303.835 | 305.17 | 299.01 | 299.28 | 28,501 |
| 11th Mar 2026 (Wed) | 298.57 | 308.40 | 298.57 | 308.09 | 23,914 |
| 10th Mar 2026 (Tue) | 304.00 | 308.48 | 299.665 | 300.31 | 21,492 |
| 9th Mar 2026 (Mon) | 297.75 | 303.63 | 293.93 | 302.58 | 13,806 |
| 6th Mar 2026 (Fri) | 315.61 | 315.61 | 299.88 | 303.26 | 21,408 |
| 5th Mar 2026 (Thu) | 310.54 | 312.585 | 308.57 | 311.15 | 17,555 |
| 4th Mar 2026 (Wed) | 316.155 | 316.28 | 308.09 | 313.12 | 16,658 |
| 3rd Mar 2026 (Tue) | 314.75 | 314.97 | 304.21 | 313.91 | 11,526 |
| 2nd Mar 2026 (Mon) | 311.78 | 323.84 | 311.05 | 322.85 | 18,039 |
| 27th Feb 2026 (Fri) | 313.71 | 316.27 | 310.13 | 315.64 | 29,752 |
| 26th Feb 2026 (Thu) | 312.81 | 316.39 | 311.38 | 316.10 | 30,028 |
| 25th Feb 2026 (Wed) | 319.02 | 319.02 | 316.74 | 316.74 | 0 |
| 24th Feb 2026 (Tue) | 319.02 | 319.02 | 317.11 | 317.11 | 0 |
| 23rd Feb 2026 (Mon) | 319.02 | 322.89 | 313.21 | 322.70 | 28,320 |
| 20th Feb 2026 (Fri) | 319.96 | 321.17 | 313.33 | 319.01 | 23,547 |
| 19th Feb 2026 (Thu) | 332.50 | 344.59 | 318.34 | 327.28 | 39,586 |
| 18th Feb 2026 (Wed) | 343.90 | 345.84 | 334.01 | 336.44 | 35,561 |
| 17th Feb 2026 (Tue) | 340.48 | 344.42 | 332.78 | 340.30 | 16,817 |
| 16th Feb 2026 (Mon) | 349.75 | 349.75 | 340.48 | 343.43 | 23,159 |
| 13th Feb 2026 (Fri) | 349.75 | 349.75 | 340.48 | 343.43 | 23,159 |
| 12th Feb 2026 (Thu) | 359.42 | 364.00 | 352.37 | 356.25 | 20,795 |
| 11th Feb 2026 (Wed) | 354.95 | 360.63 | 354.27 | 360.37 | 24,120 |
| 10th Feb 2026 (Tue) | 351.94 | 354.28 | 348.49 | 353.28 | 15,298 |
| 9th Feb 2026 (Mon) | 353.11 | 353.71 | 350.23 | 352.26 | 19,046 |
| 6th Feb 2026 (Fri) | 347.88 | 353.88 | 347.67 | 353.27 | 18,221 |
| 5th Feb 2026 (Thu) | 346.16 | 348.00 | 340.97 | 342.27 | 15,900 |