| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.88 | 353.88 | 347.67 | 353.27 | 18,221 |
| 5th Feb 2026 (Thu) | 346.16 | 348.00 | 340.97 | 342.27 | 15,900 |
| 4th Feb 2026 (Wed) | 342.38 | 346.97 | 341.74 | 346.73 | 20,205 |
| 3rd Feb 2026 (Tue) | 335.00 | 338.66 | 332.71 | 336.09 | 22,838 |
| 2nd Feb 2026 (Mon) | 329.98 | 333.67 | 328.11 | 332.06 | 13,492 |
| 30th Jan 2026 (Fri) | 329.97 | 331.00 | 325.475 | 329.50 | 20,645 |
| 29th Jan 2026 (Thu) | 329.98 | 332.205 | 328.19 | 332.29 | 11,903 |
| 28th Jan 2026 (Wed) | 326.73 | 327.66 | 324.38 | 327.23 | 10,375 |
| 27th Jan 2026 (Tue) | 323.00 | 327.35 | 322.57 | 327.23 | 16,650 |
| 26th Jan 2026 (Mon) | 332.85 | 332.85 | 324.72 | 326.47 | 17,075 |
| 23rd Jan 2026 (Fri) | 328.25 | 329.77 | 326.50 | 329.83 | 16,226 |
| 22nd Jan 2026 (Thu) | 332.02 | 332.49 | 327.28 | 328.21 | 10,379 |
| 21st Jan 2026 (Wed) | 323.825 | 331.70 | 323.825 | 330.84 | 9,606 |
| 20th Jan 2026 (Tue) | 320.015 | 323.74 | 320.015 | 322.24 | 12,382 |
| 19th Jan 2026 (Mon) | 323.00 | 325.33 | 319.70 | 324.03 | 30,460 |
| 16th Jan 2026 (Fri) | 323.00 | 325.33 | 319.70 | 324.03 | 30,460 |
| 15th Jan 2026 (Thu) | 319.17 | 324.45 | 317.18 | 322.55 | 12,039 |
| 14th Jan 2026 (Wed) | 316.32 | 318.65 | 314.06 | 315.58 | 13,634 |
| 13th Jan 2026 (Tue) | 311.55 | 315.00 | 310.57 | 310.06 | 8,817 |
| 12th Jan 2026 (Mon) | 308.36 | 311.57 | 308.36 | 310.06 | 12,086 |
| 9th Jan 2026 (Fri) | 308.38 | 310.62 | 308.04 | 308.83 | 8,193 |
| 8th Jan 2026 (Thu) | 299.21 | 309.31 | 299.21 | 307.86 | 23,174 |
| 7th Jan 2026 (Wed) | 299.46 | 302.10 | 297.88 | 300.07 | 16,601 |
| 6th Jan 2026 (Tue) | 297.30 | 302.29 | 297.30 | 299.82 | 14,209 |
| 5th Jan 2026 (Mon) | 297.54 | 301.09 | 296.58 | 296.57 | 15,868 |
| 2nd Jan 2026 (Fri) | 291.04 | 296.94 | 289.88 | 295.82 | 11,878 |
| 1st Jan 2026 (Thu) | 290.30 | 290.95 | 287.53 | 288.87 | 11,698 |
| 31st Dec 2025 (Wed) | 290.30 | 290.95 | 287.53 | 288.87 | 11,698 |
| 30th Dec 2025 (Tue) | 294.09 | 294.25 | 290.95 | 291.51 | 16,905 |
| 29th Dec 2025 (Mon) | 293.44 | 294.345 | 292.30 | 292.87 | 10,625 |
| 26th Dec 2025 (Fri) | 296.96 | 297.33 | 295.08 | 296.71 | 4,806 |
| 25th Dec 2025 (Thu) | 295.94 | 298.30 | 294.97 | 295.51 | 12,665 |
| 24th Dec 2025 (Wed) | 295.94 | 298.30 | 294.97 | 295.51 | 12,665 |
| 23rd Dec 2025 (Tue) | 296.43 | 298.34 | 295.33 | 295.37 | 18,662 |
| 22nd Dec 2025 (Mon) | 293.04 | 297.37 | 293.04 | 295.52 | 7,271 |
| 19th Dec 2025 (Fri) | 295.40 | 296.50 | 289.25 | 290.99 | 20,641 |
| 18th Dec 2025 (Thu) | 295.96 | 300.62 | 295.96 | 296.62 | 19,386 |
| 17th Dec 2025 (Wed) | 295.04 | 299.59 | 294.75 | 297.71 | 19,051 |
| 16th Dec 2025 (Tue) | 291.23 | 295.15 | 291.19 | 294.42 | 18,340 |
| 15th Dec 2025 (Mon) | 291.36 | 292.38 | 288.81 | 291.88 | 16,764 |
| 12th Dec 2025 (Fri) | 290.96 | 292.46 | 289.24 | 291.53 | 23,007 |
| 11th Dec 2025 (Thu) | 290.75 | 293.86 | 290.74 | 291.14 | 11,125 |
| 10th Dec 2025 (Wed) | 283.00 | 290.51 | 281.54 | 288.91 | 18,895 |
| 9th Dec 2025 (Tue) | 280.75 | 282.50 | 279.88 | 280.63 | 14,646 |
| 8th Dec 2025 (Mon) | 284.205 | 286.02 | 280.45 | 281.28 | 15,097 |