| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 331.995 | 336.71 | 331.41 | 336.21 | 51,473 |
| 17th Jul 2025 (Thu) | 330.06 | 332.28 | 327.38 | 330.63 | 18,016 |
| 16th Jul 2025 (Wed) | 321.90 | 326.73 | 321.90 | 325.94 | 19,285 |
| 15th Jul 2025 (Tue) | 327.86 | 327.86 | 322.465 | 322.00 | 12,254 |
| 14th Jul 2025 (Mon) | 326.79 | 329.56 | 326.79 | 328.06 | 8,981 |
| 11th Jul 2025 (Fri) | 330.01 | 330.08 | 326.565 | 328.48 | 22,587 |
| 10th Jul 2025 (Thu) | 329.69 | 333.32 | 329.69 | 332.56 | 27,298 |
| 9th Jul 2025 (Wed) | 327.46 | 329.52 | 326.625 | 327.92 | 18,600 |
| 8th Jul 2025 (Tue) | 324.45 | 330.00 | 324.45 | 327.42 | 16,425 |
| 7th Jul 2025 (Mon) | 327.48 | 327.50 | 324.00 | 323.77 | 18,778 |
| 4th Jul 2025 (Fri) | 326.14 | 327.65 | 326.14 | 326.96 | 9,597 |
| 3rd Jul 2025 (Thu) | 326.14 | 327.65 | 326.14 | 326.96 | 9,597 |
| 2nd Jul 2025 (Wed) | 325.00 | 325.61 | 321.225 | 325.44 | 20,516 |
| 1st Jul 2025 (Tue) | 313.755 | 322.72 | 313.755 | 321.33 | 28,601 |
| 30th Jun 2025 (Mon) | 315.41 | 317.13 | 313.95 | 313.90 | 14,234 |
| 27th Jun 2025 (Fri) | 313.17 | 317.70 | 313.13 | 316.81 | 24,705 |
| 26th Jun 2025 (Thu) | 312.16 | 314.65 | 312.16 | 314.65 | 9,935 |
| 25th Jun 2025 (Wed) | 308.01 | 310.50 | 307.13 | 309.04 | 9,276 |
| 24th Jun 2025 (Tue) | 311.19 | 312.15 | 308.805 | 308.90 | 15,307 |
| 23rd Jun 2025 (Mon) | 306.425 | 309.675 | 305.905 | 309.33 | 16,226 |
| 20th Jun 2025 (Fri) | 310.145 | 310.145 | 304.70 | 307.55 | 26,207 |
| 19th Jun 2025 (Thu) | 311.85 | 312.17 | 307.81 | 309.05 | 38,170 |
| 18th Jun 2025 (Wed) | 311.85 | 312.17 | 307.81 | 309.05 | 38,170 |
| 17th Jun 2025 (Tue) | 306.76 | 311.83 | 306.09 | 309.74 | 25,458 |
| 16th Jun 2025 (Mon) | 308.53 | 309.07 | 304.43 | 305.82 | 21,943 |
| 13th Jun 2025 (Fri) | 309.09 | 312.14 | 307.73 | 310.12 | 17,749 |
| 12th Jun 2025 (Thu) | 307.00 | 310.71 | 307.00 | 309.98 | 61,789 |
| 11th Jun 2025 (Wed) | 306.33 | 307.40 | 302.45 | 307.64 | 27,124 |
| 10th Jun 2025 (Tue) | 309.70 | 311.74 | 308.56 | 311.59 | 44,514 |
| 9th Jun 2025 (Mon) | 309.87 | 311.51 | 306.99 | 309.13 | 23,438 |
| 6th Jun 2025 (Fri) | 311.10 | 315.00 | 309.40 | 309.79 | 20,746 |
| 5th Jun 2025 (Thu) | 308.57 | 309.12 | 304.97 | 307.07 | 17,444 |
| 4th Jun 2025 (Wed) | 310.00 | 313.99 | 307.89 | 308.57 | 41,997 |
| 3rd Jun 2025 (Tue) | 296.29 | 308.38 | 295.90 | 308.22 | 27,717 |
| 2nd Jun 2025 (Mon) | 303.62 | 309.72 | 297.42 | 301.91 | 32,207 |
| 30th May 2025 (Fri) | 287.07 | 292.95 | 287.07 | 292.82 | 15,605 |
| 29th May 2025 (Thu) | 293.805 | 293.805 | 290.28 | 291.94 | 22,238 |
| 28th May 2025 (Wed) | 298.44 | 298.66 | 295.56 | 296.18 | 12,987 |
| 27th May 2025 (Tue) | 293.98 | 300.11 | 293.98 | 299.40 | 24,452 |
| 26th May 2025 (Mon) | 291.98 | 291.98 | 291.98 | 291.98 | 0 |
| 24th May 2025 (Sat) | 292.60 | 293.55 | 291.05 | 291.98 | 16,000 |
| 23rd May 2025 (Fri) | 292.60 | 293.55 | 291.05 | 291.05 | 16,000 |
| 22nd May 2025 (Thu) | 299.245 | 299.245 | 295.24 | 297.05 | 16,939 |
| 21st May 2025 (Wed) | 300.75 | 302.78 | 300.61 | 302.78 | 15,251 |
| 20th May 2025 (Tue) | 304.30 | 304.75 | 302.40 | 303.61 | 19,188 |
| 19th May 2025 (Mon) | 304.01 | 304.62 | 302.85 | 302.85 | 14,335 |