| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 287.70 | 290.25 | 286.67 | 287.93 | 46,799 |
| 18th Sep 2025 (Thu) | 288.40 | 290.43 | 287.33 | 287.60 | 18,437 |
| 17th Sep 2025 (Wed) | 291.80 | 296.96 | 287.87 | 288.58 | 14,836 |
| 16th Sep 2025 (Tue) | 291.84 | 292.89 | 289.98 | 290.37 | 14,713 |
| 15th Sep 2025 (Mon) | 288.55 | 292.70 | 288.55 | 290.94 | 14,941 |
| 12th Sep 2025 (Fri) | 294.61 | 295.80 | 290.69 | 290.72 | 12,081 |
| 11th Sep 2025 (Thu) | 297.41 | 298.43 | 295.45 | 296.83 | 8,097 |
| 10th Sep 2025 (Wed) | 293.06 | 294.63 | 291.44 | 292.29 | 9,422 |
| 9th Sep 2025 (Tue) | 297.84 | 302.39 | 292.50 | 293.07 | 14,182 |
| 8th Sep 2025 (Mon) | 299.09 | 299.86 | 296.20 | 298.02 | 16,142 |
| 5th Sep 2025 (Fri) | 299.22 | 302.48 | 297.15 | 298.99 | 16,231 |
| 4th Sep 2025 (Thu) | 289.21 | 294.75 | 287.60 | 294.96 | 14,317 |
| 3rd Sep 2025 (Wed) | 290.27 | 290.27 | 287.96 | 289.84 | 7,759 |
| 2nd Sep 2025 (Tue) | 290.13 | 291.50 | 289.07 | 290.37 | 12,906 |
| 1st Sep 2025 (Mon) | 294.52 | 297.97 | 294.52 | 295.66 | 14,589 |
| 29th Aug 2025 (Fri) | 294.52 | 297.97 | 294.52 | 295.66 | 14,589 |
| 28th Aug 2025 (Thu) | 295.19 | 295.19 | 291.60 | 294.32 | 9,178 |
| 27th Aug 2025 (Wed) | 295.11 | 296.13 | 295.04 | 295.19 | 11,479 |
| 26th Aug 2025 (Tue) | 295.09 | 295.71 | 293.68 | 295.34 | 18,233 |
| 25th Aug 2025 (Mon) | 293.91 | 295.77 | 292.85 | 294.33 | 14,449 |
| 22nd Aug 2025 (Fri) | 286.55 | 294.84 | 286.55 | 294.54 | 15,239 |
| 21st Aug 2025 (Thu) | 285.07 | 285.855 | 283.98 | 285.85 | 17,112 |
| 20th Aug 2025 (Wed) | 286.28 | 291.27 | 284.79 | 286.09 | 57,798 |
| 19th Aug 2025 (Tue) | 284.965 | 287.60 | 284.965 | 287.17 | 16,303 |
| 18th Aug 2025 (Mon) | 286.06 | 286.30 | 281.87 | 283.33 | 17,297 |
| 15th Aug 2025 (Fri) | 289.13 | 289.13 | 286.225 | 286.06 | 21,151 |
| 14th Aug 2025 (Thu) | 288.96 | 290.33 | 286.68 | 290.27 | 17,600 |
| 13th Aug 2025 (Wed) | 288.295 | 294.19 | 288.295 | 293.66 | 17,634 |
| 12th Aug 2025 (Tue) | 284.40 | 287.64 | 284.40 | 286.51 | 14,821 |
| 11th Aug 2025 (Mon) | 285.94 | 285.94 | 281.75 | 283.13 | 19,097 |
| 8th Aug 2025 (Fri) | 287.34 | 288.83 | 284.69 | 285.03 | 17,137 |
| 7th Aug 2025 (Thu) | 287.89 | 287.975 | 282.69 | 285.47 | 20,281 |
| 6th Aug 2025 (Wed) | 287.72 | 288.74 | 285.76 | 285.98 | 20,818 |
| 5th Aug 2025 (Tue) | 287.41 | 288.67 | 285.66 | 287.78 | 13,784 |
| 4th Aug 2025 (Mon) | 284.75 | 286.82 | 283.00 | 284.66 | 20,231 |
| 1st Aug 2025 (Fri) | 283.83 | 286.19 | 283.10 | 283.43 | 22,034 |
| 31st Jul 2025 (Thu) | 293.95 | 293.95 | 289.98 | 290.13 | 26,666 |
| 30th Jul 2025 (Wed) | 296.31 | 299.00 | 294.69 | 295.17 | 28,656 |
| 29th Jul 2025 (Tue) | 302.04 | 302.47 | 296.42 | 299.72 | 42,906 |
| 28th Jul 2025 (Mon) | 305.63 | 307.68 | 300.07 | 300.10 | 64,777 |
| 25th Jul 2025 (Fri) | 301.47 | 307.86 | 298.07 | 306.14 | 77,786 |
| 24th Jul 2025 (Thu) | 337.80 | 337.80 | 296.41 | 301.33 | 117,687 |
| 23rd Jul 2025 (Wed) | 341.51 | 344.15 | 340.74 | 343.66 | 26,773 |
| 22nd Jul 2025 (Tue) | 343.92 | 344.86 | 340.13 | 340.20 | 42,561 |