| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 290.96 | 292.46 | 289.24 | 291.53 | 23,007 |
| 11th Dec 2025 (Thu) | 290.75 | 293.86 | 290.74 | 291.14 | 11,125 |
| 10th Dec 2025 (Wed) | 283.00 | 290.51 | 281.54 | 288.91 | 18,895 |
| 9th Dec 2025 (Tue) | 280.75 | 282.50 | 279.88 | 280.63 | 14,646 |
| 8th Dec 2025 (Mon) | 284.205 | 286.02 | 280.45 | 281.28 | 15,097 |
| 5th Dec 2025 (Fri) | 286.81 | 288.48 | 284.46 | 285.82 | 9,250 |
| 4th Dec 2025 (Thu) | 287.65 | 288.78 | 285.215 | 288.09 | 14,475 |
| 3rd Dec 2025 (Wed) | 279.70 | 289.06 | 279.70 | 288.01 | 17,087 |
| 2nd Dec 2025 (Tue) | 281.555 | 281.555 | 278.24 | 278.37 | 15,819 |
| 1st Dec 2025 (Mon) | 280.88 | 285.20 | 280.88 | 282.76 | 19,142 |
| 28th Nov 2025 (Fri) | 281.48 | 281.48 | 278.77 | 279.32 | 8,418 |
| 27th Nov 2025 (Thu) | 275.94 | 281.77 | 275.94 | 280.59 | 16,719 |
| 26th Nov 2025 (Wed) | 275.94 | 281.77 | 275.94 | 280.59 | 16,822 |
| 25th Nov 2025 (Tue) | 274.65 | 282.825 | 274.25 | 279.68 | 12,133 |
| 24th Nov 2025 (Mon) | 275.05 | 275.44 | 271.88 | 273.34 | 17,742 |
| 21st Nov 2025 (Fri) | 267.00 | 275.83 | 265.88 | 275.14 | 11,548 |
| 20th Nov 2025 (Thu) | 266.30 | 266.83 | 266.30 | 266.83 | 9 |
| 19th Nov 2025 (Wed) | 266.30 | 268.11 | 264.75 | 266.83 | 7,307 |
| 18th Nov 2025 (Tue) | 266.10 | 268.67 | 264.26 | 265.93 | 16,376 |
| 17th Nov 2025 (Mon) | 268.00 | 273.63 | 266.09 | 266.31 | 13,703 |
| 14th Nov 2025 (Fri) | 271.07 | 272.19 | 269.44 | 270.21 | 14,131 |
| 13th Nov 2025 (Thu) | 277.21 | 277.21 | 270.90 | 273.45 | 12,469 |
| 12th Nov 2025 (Wed) | 274.86 | 276.76 | 273.21 | 276.11 | 16,106 |
| 11th Nov 2025 (Tue) | 272.12 | 273.64 | 270.205 | 270.44 | 15,958 |
| 10th Nov 2025 (Mon) | 275.33 | 275.33 | 269.40 | 271.94 | 11,473 |
| 7th Nov 2025 (Fri) | 276.21 | 276.95 | 273.24 | 275.22 | 15,005 |
| 6th Nov 2025 (Thu) | 279.22 | 279.99 | 274.515 | 274.62 | 14,642 |
| 5th Nov 2025 (Wed) | 274.73 | 280.27 | 273.95 | 276.75 | 18,291 |
| 4th Nov 2025 (Tue) | 278.79 | 281.34 | 278.79 | 281.34 | 0 |
| 3rd Nov 2025 (Mon) | 278.79 | 281.51 | 277.18 | 281.34 | 35,395 |
| 31st Oct 2025 (Fri) | 279.00 | 284.51 | 279.00 | 282.43 | 27,686 |
| 30th Oct 2025 (Thu) | 276.04 | 283.025 | 275.94 | 279.89 | 20,394 |
| 29th Oct 2025 (Wed) | 276.94 | 284.05 | 276.94 | 282.23 | 24,076 |
| 28th Oct 2025 (Tue) | 277.85 | 282.96 | 277.85 | 280.17 | 19,794 |
| 27th Oct 2025 (Mon) | 276.67 | 280.88 | 276.67 | 278.73 | 23,109 |
| 24th Oct 2025 (Fri) | 273.70 | 280.01 | 273.70 | 277.13 | 23,390 |
| 23rd Oct 2025 (Thu) | 267.93 | 273.89 | 260.31 | 273.74 | 35,913 |
| 22nd Oct 2025 (Wed) | 277.17 | 278.67 | 273.65 | 274.34 | 18,341 |
| 21st Oct 2025 (Tue) | 276.37 | 280.295 | 276.00 | 278.65 | 18,177 |
| 20th Oct 2025 (Mon) | 277.895 | 279.27 | 276.70 | 278.42 | 17,724 |
| 17th Oct 2025 (Fri) | 270.20 | 272.20 | 269.49 | 271.70 | 16,884 |
| 16th Oct 2025 (Thu) | 274.52 | 274.52 | 267.32 | 269.23 | 16,466 |
| 15th Oct 2025 (Wed) | 276.44 | 276.44 | 271.92 | 272.75 | 10,293 |
| 14th Oct 2025 (Tue) | 272.89 | 278.20 | 270.80 | 276.04 | 16,991 |
| 13th Oct 2025 (Mon) | 275.12 | 278.30 | 273.91 | 275.45 | 44,092 |