| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.04 | 213.02 | 200.48 | 211.80 | 79,964 |
| 5th Feb 2026 (Thu) | 190.66 | 204.19 | 190.66 | 200.00 | 111,083 |
| 4th Feb 2026 (Wed) | 171.54 | 181.90 | 171.54 | 178.30 | 40,932 |
| 3rd Feb 2026 (Tue) | 170.05 | 176.39 | 167.78 | 171.16 | 25,125 |
| 2nd Feb 2026 (Mon) | 161.14 | 170.68 | 161.14 | 170.12 | 67,807 |
| 30th Jan 2026 (Fri) | 161.75 | 161.75 | 158.86 | 161.50 | 11,546 |
| 29th Jan 2026 (Thu) | 159.89 | 162.68 | 157.45 | 162.06 | 6,743 |
| 28th Jan 2026 (Wed) | 154.95 | 157.975 | 152.95 | 154.59 | 12,404 |
| 27th Jan 2026 (Tue) | 151.86 | 155.38 | 151.86 | 154.59 | 24,940 |
| 26th Jan 2026 (Mon) | 156.56 | 156.76 | 152.72 | 152.78 | 9,423 |
| 23rd Jan 2026 (Fri) | 158.63 | 158.63 | 154.35 | 156.08 | 6,714 |
| 22nd Jan 2026 (Thu) | 161.16 | 161.16 | 158.43 | 158.92 | 24,657 |
| 21st Jan 2026 (Wed) | 155.53 | 160.80 | 154.56 | 158.64 | 15,428 |
| 20th Jan 2026 (Tue) | 156.50 | 156.79 | 151.50 | 152.26 | 14,867 |
| 19th Jan 2026 (Mon) | 157.39 | 160.38 | 157.39 | 160.11 | 21,074 |
| 16th Jan 2026 (Fri) | 157.39 | 160.38 | 157.39 | 160.11 | 21,074 |
| 15th Jan 2026 (Thu) | 155.29 | 158.92 | 155.23 | 158.16 | 16,750 |
| 14th Jan 2026 (Wed) | 155.90 | 156.40 | 154.08 | 155.29 | 15,610 |
| 13th Jan 2026 (Tue) | 154.745 | 154.93 | 152.73 | 152.19 | 24,041 |
| 12th Jan 2026 (Mon) | 152.31 | 155.01 | 151.13 | 152.19 | 39,646 |
| 9th Jan 2026 (Fri) | 157.64 | 157.64 | 150.48 | 152.65 | 29,536 |
| 8th Jan 2026 (Thu) | 149.91 | 156.24 | 149.91 | 154.27 | 56,353 |
| 7th Jan 2026 (Wed) | 156.535 | 156.59 | 150.27 | 150.43 | 27,536 |
| 6th Jan 2026 (Tue) | 147.73 | 157.67 | 146.89 | 157.63 | 40,314 |
| 5th Jan 2026 (Mon) | 148.00 | 150.99 | 148.00 | 148.79 | 30,851 |
| 2nd Jan 2026 (Fri) | 141.64 | 146.77 | 140.94 | 146.10 | 21,358 |
| 1st Jan 2026 (Thu) | 141.47 | 141.805 | 139.65 | 140.32 | 28,772 |
| 31st Dec 2025 (Wed) | 141.47 | 141.805 | 139.65 | 140.32 | 28,772 |
| 30th Dec 2025 (Tue) | 143.50 | 143.50 | 142.19 | 142.39 | 17,532 |
| 29th Dec 2025 (Mon) | 144.81 | 144.815 | 142.93 | 143.54 | 28,052 |
| 26th Dec 2025 (Fri) | 144.66 | 145.31 | 143.84 | 145.24 | 21,918 |
| 25th Dec 2025 (Thu) | 144.14 | 146.20 | 144.09 | 145.11 | 9,031 |
| 24th Dec 2025 (Wed) | 144.14 | 146.20 | 144.09 | 145.11 | 9,031 |
| 23rd Dec 2025 (Tue) | 143.36 | 144.61 | 142.73 | 144.10 | 37,606 |
| 22nd Dec 2025 (Mon) | 140.50 | 144.65 | 140.11 | 143.18 | 33,168 |
| 19th Dec 2025 (Fri) | 141.46 | 141.48 | 139.60 | 139.99 | 23,008 |
| 18th Dec 2025 (Thu) | 143.98 | 143.98 | 140.27 | 140.93 | 27,986 |
| 17th Dec 2025 (Wed) | 144.83 | 146.59 | 141.41 | 141.63 | 21,386 |
| 16th Dec 2025 (Tue) | 147.515 | 149.11 | 143.45 | 144.21 | 31,406 |
| 15th Dec 2025 (Mon) | 151.595 | 151.595 | 147.39 | 148.04 | 22,229 |
| 12th Dec 2025 (Fri) | 153.50 | 153.50 | 148.29 | 150.16 | 13,009 |
| 11th Dec 2025 (Thu) | 153.62 | 156.98 | 152.20 | 152.66 | 25,229 |
| 10th Dec 2025 (Wed) | 148.19 | 154.82 | 145.40 | 153.34 | 48,058 |
| 9th Dec 2025 (Tue) | 147.38 | 150.33 | 147.38 | 148.85 | 67,844 |
| 8th Dec 2025 (Mon) | 145.765 | 147.27 | 145.30 | 146.10 | 19,100 |