| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.83 | 153.52 | 150.93 | 152.25 | 45,728 |
| 17th Jul 2025 (Thu) | 146.97 | 153.17 | 146.96 | 152.32 | 42,393 |
| 16th Jul 2025 (Wed) | 145.46 | 146.17 | 143.75 | 145.95 | 36,034 |
| 15th Jul 2025 (Tue) | 148.01 | 149.06 | 145.67 | 145.63 | 56,769 |
| 14th Jul 2025 (Mon) | 150.55 | 150.55 | 145.49 | 146.33 | 32,863 |
| 11th Jul 2025 (Fri) | 150.36 | 152.65 | 150.36 | 151.89 | 36,354 |
| 10th Jul 2025 (Thu) | 151.33 | 153.55 | 150.66 | 151.68 | 20,636 |
| 9th Jul 2025 (Wed) | 151.88 | 152.21 | 148.59 | 150.65 | 44,863 |
| 8th Jul 2025 (Tue) | 150.50 | 151.75 | 149.175 | 149.52 | 79,884 |
| 7th Jul 2025 (Mon) | 149.58 | 152.82 | 147.64 | 149.02 | 39,530 |
| 4th Jul 2025 (Fri) | 153.12 | 154.70 | 150.68 | 151.70 | 18,603 |
| 3rd Jul 2025 (Thu) | 153.12 | 154.70 | 150.68 | 151.70 | 18,603 |
| 2nd Jul 2025 (Wed) | 148.54 | 152.17 | 147.35 | 151.77 | 43,384 |
| 1st Jul 2025 (Tue) | 145.02 | 149.26 | 144.74 | 146.70 | 55,412 |
| 30th Jun 2025 (Mon) | 145.40 | 146.42 | 144.34 | 144.96 | 27,550 |
| 27th Jun 2025 (Fri) | 147.305 | 148.75 | 145.66 | 146.51 | 51,312 |
| 26th Jun 2025 (Thu) | 144.655 | 148.00 | 144.655 | 147.00 | 35,977 |
| 25th Jun 2025 (Wed) | 144.42 | 144.42 | 142.205 | 143.63 | 39,860 |
| 24th Jun 2025 (Tue) | 144.305 | 146.105 | 143.565 | 145.13 | 41,058 |
| 23rd Jun 2025 (Mon) | 139.26 | 141.33 | 136.385 | 141.01 | 12,107 |
| 20th Jun 2025 (Fri) | 141.015 | 141.015 | 138.59 | 139.68 | 16,739 |
| 19th Jun 2025 (Thu) | 140.30 | 142.07 | 139.67 | 139.68 | 19,168 |
| 18th Jun 2025 (Wed) | 140.30 | 142.07 | 139.67 | 139.68 | 19,168 |
| 17th Jun 2025 (Tue) | 140.13 | 142.03 | 138.895 | 138.98 | 25,967 |
| 16th Jun 2025 (Mon) | 140.29 | 142.56 | 139.68 | 142.21 | 28,312 |
| 13th Jun 2025 (Fri) | 137.86 | 140.70 | 136.495 | 137.69 | 18,881 |
| 12th Jun 2025 (Thu) | 141.07 | 142.56 | 140.55 | 141.67 | 37,989 |
| 11th Jun 2025 (Wed) | 144.41 | 146.03 | 143.57 | 143.87 | 22,592 |
| 10th Jun 2025 (Tue) | 141.68 | 144.99 | 141.68 | 143.95 | 28,004 |
| 9th Jun 2025 (Mon) | 140.89 | 143.77 | 140.81 | 142.09 | 27,909 |
| 6th Jun 2025 (Fri) | 140.98 | 141.60 | 139.43 | 139.84 | 25,799 |
| 5th Jun 2025 (Thu) | 136.85 | 140.62 | 136.74 | 138.42 | 29,417 |
| 4th Jun 2025 (Wed) | 136.93 | 137.505 | 136.365 | 136.30 | 32,265 |
| 3rd Jun 2025 (Tue) | 131.95 | 136.80 | 131.95 | 136.03 | 36,020 |
| 2nd Jun 2025 (Mon) | 133.33 | 133.555 | 130.83 | 131.78 | 24,885 |
| 30th May 2025 (Fri) | 135.53 | 135.53 | 132.45 | 133.44 | 26,925 |
| 29th May 2025 (Thu) | 138.05 | 138.45 | 136.315 | 137.35 | 35,435 |
| 28th May 2025 (Wed) | 137.47 | 137.63 | 136.86 | 137.35 | 29,121 |
| 27th May 2025 (Tue) | 136.18 | 139.69 | 136.18 | 139.43 | 57,265 |
| 26th May 2025 (Mon) | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| 24th May 2025 (Sat) | 132.27 | 134.93 | 132.00 | 134.38 | 34,902 |
| 23rd May 2025 (Fri) | 132.27 | 134.93 | 132.00 | 134.90 | 34,902 |
| 22nd May 2025 (Thu) | 134.39 | 135.28 | 132.965 | 135.19 | 40,810 |
| 21st May 2025 (Wed) | 137.74 | 137.86 | 134.91 | 135.56 | 38,396 |
| 20th May 2025 (Tue) | 141.47 | 141.47 | 140.42 | 140.70 | 31,523 |
| 19th May 2025 (Mon) | 140.35 | 142.23 | 140.35 | 141.27 | 36,761 |