| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.15 | 144.48 | 141.80 | 143.45 | 26,864 |
| 18th Sep 2025 (Thu) | 142.40 | 145.39 | 142.35 | 144.42 | 29,559 |
| 17th Sep 2025 (Wed) | 142.50 | 145.64 | 139.24 | 140.33 | 24,692 |
| 16th Sep 2025 (Tue) | 139.95 | 141.31 | 139.00 | 141.28 | 31,224 |
| 15th Sep 2025 (Mon) | 140.57 | 141.44 | 137.895 | 141.07 | 51,619 |
| 12th Sep 2025 (Fri) | 143.01 | 143.01 | 138.43 | 138.86 | 52,421 |
| 11th Sep 2025 (Thu) | 142.10 | 145.64 | 141.885 | 144.93 | 52,833 |
| 10th Sep 2025 (Wed) | 145.04 | 145.55 | 140.23 | 141.43 | 51,012 |
| 9th Sep 2025 (Tue) | 142.895 | 143.23 | 140.66 | 142.39 | 24,944 |
| 8th Sep 2025 (Mon) | 144.57 | 144.57 | 142.94 | 143.72 | 52,968 |
| 5th Sep 2025 (Fri) | 149.445 | 149.85 | 145.32 | 145.56 | 63,234 |
| 4th Sep 2025 (Thu) | 142.105 | 147.52 | 140.95 | 147.29 | 34,041 |
| 3rd Sep 2025 (Wed) | 145.55 | 145.55 | 141.015 | 142.18 | 41,946 |
| 2nd Sep 2025 (Tue) | 146.34 | 148.04 | 145.60 | 146.15 | 28,852 |
| 1st Sep 2025 (Mon) | 151.45 | 152.28 | 148.695 | 149.33 | 28,218 |
| 29th Aug 2025 (Fri) | 151.45 | 152.28 | 148.695 | 149.33 | 28,218 |
| 28th Aug 2025 (Thu) | 153.35 | 153.95 | 150.85 | 152.91 | 30,078 |
| 27th Aug 2025 (Wed) | 150.78 | 153.48 | 150.76 | 152.72 | 23,814 |
| 26th Aug 2025 (Tue) | 153.19 | 153.19 | 150.82 | 151.22 | 19,582 |
| 25th Aug 2025 (Mon) | 153.915 | 154.54 | 152.80 | 153.00 | 22,587 |
| 22nd Aug 2025 (Fri) | 145.58 | 155.20 | 145.58 | 154.24 | 46,847 |
| 21st Aug 2025 (Thu) | 143.71 | 144.56 | 142.23 | 143.73 | 56,732 |
| 20th Aug 2025 (Wed) | 146.80 | 147.97 | 144.27 | 144.87 | 25,831 |
| 19th Aug 2025 (Tue) | 147.605 | 149.43 | 147.48 | 148.47 | 29,368 |
| 18th Aug 2025 (Mon) | 146.43 | 146.81 | 145.85 | 146.66 | 31,983 |
| 15th Aug 2025 (Fri) | 147.43 | 147.43 | 145.16 | 145.58 | 39,945 |
| 14th Aug 2025 (Thu) | 149.155 | 150.035 | 147.50 | 148.22 | 56,058 |
| 13th Aug 2025 (Wed) | 143.90 | 154.97 | 143.90 | 154.57 | 72,078 |
| 12th Aug 2025 (Tue) | 138.20 | 143.49 | 138.20 | 142.99 | 34,539 |
| 11th Aug 2025 (Mon) | 140.16 | 140.16 | 137.26 | 137.95 | 38,426 |
| 8th Aug 2025 (Fri) | 141.47 | 142.56 | 138.38 | 139.00 | 73,265 |
| 7th Aug 2025 (Thu) | 148.895 | 148.895 | 140.31 | 141.01 | 51,240 |
| 6th Aug 2025 (Wed) | 137.79 | 151.06 | 136.64 | 145.64 | 93,701 |
| 5th Aug 2025 (Tue) | 148.41 | 148.89 | 144.29 | 145.32 | 43,638 |
| 4th Aug 2025 (Mon) | 149.37 | 149.38 | 146.975 | 147.51 | 71,413 |
| 1st Aug 2025 (Fri) | 149.12 | 149.45 | 146.58 | 149.19 | 27,427 |
| 31st Jul 2025 (Thu) | 152.47 | 154.915 | 150.43 | 152.88 | 63,080 |
| 30th Jul 2025 (Wed) | 156.39 | 158.88 | 152.175 | 153.62 | 73,596 |
| 29th Jul 2025 (Tue) | 159.95 | 160.03 | 155.47 | 156.19 | 57,436 |
| 28th Jul 2025 (Mon) | 157.315 | 160.03 | 156.50 | 159.91 | 105,233 |
| 25th Jul 2025 (Fri) | 155.375 | 157.315 | 154.05 | 157.20 | 33,425 |
| 24th Jul 2025 (Thu) | 152.58 | 155.14 | 152.32 | 154.44 | 35,897 |
| 23rd Jul 2025 (Wed) | 151.835 | 153.58 | 149.82 | 153.32 | 35,403 |
| 22nd Jul 2025 (Tue) | 149.78 | 150.61 | 148.35 | 149.23 | 24,101 |