| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.52 | 190.20 | 181.095 | 183.99 | 29,508 |
| 2nd Apr 2026 (Thu) | 182.52 | 190.20 | 181.095 | 183.99 | 29,508 |
| 1st Apr 2026 (Wed) | 191.12 | 196.32 | 191.12 | 191.38 | 27,366 |
| 31st Mar 2026 (Tue) | 180.88 | 191.00 | 180.48 | 187.26 | 18,706 |
| 30th Mar 2026 (Mon) | 184.31 | 184.31 | 176.85 | 178.19 | 14,506 |
| 27th Mar 2026 (Fri) | 184.77 | 186.65 | 182.16 | 183.42 | 25,419 |
| 26th Mar 2026 (Thu) | 192.59 | 192.79 | 186.41 | 187.39 | 14,583 |
| 25th Mar 2026 (Wed) | 192.93 | 195.76 | 191.78 | 195.13 | 20,140 |
| 24th Mar 2026 (Tue) | 182.47 | 192.03 | 181.98 | 189.49 | 12,649 |
| 23rd Mar 2026 (Mon) | 186.56 | 191.28 | 181.79 | 183.94 | 33,051 |
| 20th Mar 2026 (Fri) | 185.695 | 185.695 | 172.96 | 175.40 | 27,557 |
| 19th Mar 2026 (Thu) | 180.25 | 186.10 | 178.65 | 185.41 | 18,925 |
| 18th Mar 2026 (Wed) | 191.88 | 191.88 | 185.07 | 185.25 | 9,302 |
| 17th Mar 2026 (Tue) | 190.18 | 192.97 | 189.28 | 190.40 | 32,918 |
| 16th Mar 2026 (Mon) | 187.80 | 191.065 | 186.00 | 188.44 | 19,247 |
| 13th Mar 2026 (Fri) | 188.73 | 193.05 | 185.68 | 186.22 | 14,212 |
| 12th Mar 2026 (Thu) | 197.94 | 197.94 | 185.00 | 187.63 | 48,866 |
| 11th Mar 2026 (Wed) | 199.20 | 202.89 | 193.16 | 202.40 | 28,993 |
| 10th Mar 2026 (Tue) | 196.80 | 206.99 | 196.45 | 201.40 | 37,784 |
| 9th Mar 2026 (Mon) | 181.71 | 196.28 | 179.17 | 195.99 | 11,836 |
| 6th Mar 2026 (Fri) | 193.045 | 193.045 | 185.85 | 186.50 | 15,441 |
| 5th Mar 2026 (Thu) | 207.72 | 207.72 | 195.62 | 198.94 | 16,724 |
| 4th Mar 2026 (Wed) | 213.725 | 213.725 | 206.61 | 209.51 | 21,223 |
| 3rd Mar 2026 (Tue) | 214.69 | 216.42 | 206.04 | 214.85 | 14,302 |
| 2nd Mar 2026 (Mon) | 216.95 | 222.35 | 211.63 | 222.06 | 15,885 |
| 27th Feb 2026 (Fri) | 215.74 | 221.09 | 213.845 | 220.98 | 20,314 |
| 26th Feb 2026 (Thu) | 219.41 | 221.53 | 218.44 | 220.80 | 20,815 |
| 25th Feb 2026 (Wed) | 214.00 | 220.40 | 214.00 | 220.40 | 0 |
| 24th Feb 2026 (Tue) | 214.00 | 223.69 | 214.00 | 223.69 | 0 |
| 23rd Feb 2026 (Mon) | 214.00 | 219.93 | 213.83 | 218.21 | 46,623 |
| 20th Feb 2026 (Fri) | 213.06 | 220.41 | 212.24 | 215.36 | 31,665 |
| 19th Feb 2026 (Thu) | 217.25 | 218.22 | 213.19 | 213.71 | 25,169 |
| 18th Feb 2026 (Wed) | 217.73 | 222.63 | 217.30 | 218.46 | 24,795 |
| 17th Feb 2026 (Tue) | 221.34 | 222.26 | 218.37 | 219.05 | 19,279 |
| 16th Feb 2026 (Mon) | 213.73 | 221.51 | 212.49 | 220.19 | 7,805 |
| 13th Feb 2026 (Fri) | 213.73 | 221.51 | 212.49 | 220.19 | 7,805 |
| 12th Feb 2026 (Thu) | 226.28 | 226.28 | 211.09 | 213.58 | 25,322 |
| 11th Feb 2026 (Wed) | 225.71 | 229.29 | 221.72 | 224.08 | 33,601 |
| 10th Feb 2026 (Tue) | 216.99 | 223.26 | 215.06 | 222.74 | 119,321 |
| 9th Feb 2026 (Mon) | 213.78 | 218.33 | 209.50 | 216.59 | 87,526 |
| 6th Feb 2026 (Fri) | 202.04 | 213.02 | 200.48 | 211.80 | 79,964 |
| 5th Feb 2026 (Thu) | 190.66 | 204.19 | 190.66 | 200.00 | 111,083 |