| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 151.595 | 151.595 | 148.04 | 148.04 | 0 |
| 15th Dec 2025 (Mon) | 151.595 | 151.595 | 147.39 | 148.04 | 22,229 |
| 12th Dec 2025 (Fri) | 153.50 | 153.50 | 148.29 | 150.16 | 13,009 |
| 11th Dec 2025 (Thu) | 153.62 | 156.98 | 152.20 | 152.66 | 25,229 |
| 10th Dec 2025 (Wed) | 148.19 | 154.82 | 145.40 | 153.34 | 48,058 |
| 9th Dec 2025 (Tue) | 147.38 | 150.33 | 147.38 | 148.85 | 67,844 |
| 8th Dec 2025 (Mon) | 145.765 | 147.27 | 145.30 | 146.10 | 19,100 |
| 5th Dec 2025 (Fri) | 141.83 | 145.79 | 141.83 | 145.63 | 35,541 |
| 4th Dec 2025 (Thu) | 138.47 | 143.67 | 138.30 | 141.44 | 50,901 |
| 3rd Dec 2025 (Wed) | 144.53 | 145.99 | 137.21 | 137.99 | 72,993 |
| 2nd Dec 2025 (Tue) | 146.44 | 146.44 | 143.25 | 143.37 | 17,596 |
| 1st Dec 2025 (Mon) | 143.39 | 146.545 | 142.83 | 144.99 | 37,612 |
| 28th Nov 2025 (Fri) | 144.42 | 146.96 | 144.38 | 145.99 | 15,291 |
| 27th Nov 2025 (Thu) | 147.41 | 149.00 | 145.545 | 145.65 | 16,973 |
| 26th Nov 2025 (Wed) | 147.41 | 149.00 | 145.545 | 145.65 | 42,273 |
| 25th Nov 2025 (Tue) | 143.735 | 147.21 | 143.735 | 147.15 | 26,710 |
| 24th Nov 2025 (Mon) | 137.87 | 143.19 | 137.87 | 142.92 | 21,945 |
| 21st Nov 2025 (Fri) | 130.68 | 138.82 | 129.12 | 137.34 | 9,856 |
| 20th Nov 2025 (Thu) | 131.28 | 131.28 | 130.99 | 130.99 | 3 |
| 19th Nov 2025 (Wed) | 131.28 | 131.59 | 129.03 | 130.99 | 10,788 |
| 18th Nov 2025 (Tue) | 128.655 | 132.79 | 128.655 | 129.99 | 11,452 |
| 17th Nov 2025 (Mon) | 136.34 | 137.25 | 128.63 | 129.58 | 24,673 |
| 14th Nov 2025 (Fri) | 135.31 | 139.915 | 133.00 | 137.38 | 26,563 |
| 13th Nov 2025 (Thu) | 137.82 | 142.13 | 136.69 | 137.55 | 24,417 |
| 12th Nov 2025 (Wed) | 133.66 | 141.13 | 132.95 | 137.98 | 103,677 |
| 11th Nov 2025 (Tue) | 134.37 | 134.93 | 132.43 | 132.77 | 20,470 |
| 10th Nov 2025 (Mon) | 137.88 | 137.94 | 134.11 | 134.17 | 45,118 |
| 7th Nov 2025 (Fri) | 133.54 | 136.07 | 133.36 | 135.96 | 15,973 |
| 6th Nov 2025 (Thu) | 138.31 | 139.10 | 132.56 | 135.36 | 20,916 |
| 5th Nov 2025 (Wed) | 135.10 | 139.96 | 134.00 | 137.65 | 28,236 |
| 4th Nov 2025 (Tue) | 141.64 | 141.64 | 136.95 | 136.95 | 0 |
| 3rd Nov 2025 (Mon) | 141.64 | 141.64 | 136.57 | 136.95 | 36,120 |
| 31st Oct 2025 (Fri) | 145.07 | 145.22 | 137.99 | 140.89 | 66,451 |
| 30th Oct 2025 (Thu) | 145.385 | 149.71 | 144.43 | 145.07 | 56,658 |
| 29th Oct 2025 (Wed) | 146.43 | 153.51 | 146.43 | 150.63 | 22,864 |
| 28th Oct 2025 (Tue) | 145.30 | 147.14 | 144.04 | 144.71 | 35,342 |
| 27th Oct 2025 (Mon) | 149.67 | 149.83 | 145.96 | 146.50 | 34,847 |
| 24th Oct 2025 (Fri) | 148.28 | 148.90 | 146.46 | 147.31 | 17,107 |
| 23rd Oct 2025 (Thu) | 144.08 | 147.49 | 143.18 | 147.40 | 42,586 |
| 22nd Oct 2025 (Wed) | 145.73 | 145.73 | 141.195 | 141.20 | 15,338 |
| 21st Oct 2025 (Tue) | 145.92 | 149.45 | 145.21 | 146.92 | 24,367 |
| 20th Oct 2025 (Mon) | 143.33 | 146.14 | 143.28 | 145.04 | 29,629 |
| 17th Oct 2025 (Fri) | 142.085 | 143.00 | 140.245 | 140.44 | 23,864 |
| 16th Oct 2025 (Thu) | 147.03 | 147.03 | 142.90 | 143.79 | 14,469 |