| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $54.765 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $54.765 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $54.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 300 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 40 | $54.77 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $54.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $54.81 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $54.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $54.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $54.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $54.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $54.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $54.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $54.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $54.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $54.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 15 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 9 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 27 | $54.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 90 | $54.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $54.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 38 | $54.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 40 | $54.72 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 49 | $54.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 51 | $54.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $54.72 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 13 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 20 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 16 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 84 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 7 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 16 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 84 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 82 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 80 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 40 | $54.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 18 | $54.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 99 | $54.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 70 | $54.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 14 | $54.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $54.71 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $54.73 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $54.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 5 | $54.74 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 23 | $54.75 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 23 | $54.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 23 | $54.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 23 | $54.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 23 | $54.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 94 | $54.78 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $54.78 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 13 | $54.77 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $54.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $54.71 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $54.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 50 | $54.73 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $54.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $54.74 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $54.78 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 2 | $54.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $54.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 19 | $54.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $54.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 14 | $54.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $54.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 13 | $54.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $54.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $54.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 14 | $54.84 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 21 | $54.87 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 13 | $54.87 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 15 | $54.85 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $54.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 89 | $54.87 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 40 | $54.87 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 40 | $54.87 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 9 | $54.87 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $54.88 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 7 | $54.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 7 | $54.87 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 6 | $54.91 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $54.82 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 25 | $54.81 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 25 | $54.84 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 17 | $54.82 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 18 | $54.82 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 18 | $54.81 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 7 | $54.78 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 21 | $54.78 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 7 | $54.79 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 17 | $54.78 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 85 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 3 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 4 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 85 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 15 | $54.77 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 99 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $54.72 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 25 | $54.72 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 3 | $54.725 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 29 | $54.725 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 1 | $54.725 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 10 | $54.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 20 | $54.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 99 | $54.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 77 | $54.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 123 | $54.73 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 2 | $54.745 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 24 | $54.73 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 8 | $54.76 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 153 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 34 | $54.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 66 | $54.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 99 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 99 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 51 | $54.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 49 | $54.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 66 | $54.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 80 | $54.74 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 3 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 12 | $54.74 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $54.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $54.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $54.72 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 6 | $54.715 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 50 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 13 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 9 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 13 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 42 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 8 | $54.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 64 | $54.70 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 25 | $54.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 25 | $54.69 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $54.71 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $54.69 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 12 | $54.69 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 46 | $54.70 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 6 | $54.70 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 67 | $54.72 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $54.74 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 27 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $54.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 41 | $54.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 93 | $54.75 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 7 | $54.75 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 5 | $54.75 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 27 | $54.75 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 61 | $54.72 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 39 | $54.72 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 50 | $54.70 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 50 | $54.70 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 50 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 18 | $54.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 99 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 11 | $54.66 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 8 | $54.66 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 16 | $54.64 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 8 | $54.61 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 10 | $54.61 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 2 | $54.61 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 8 | $54.61 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 5 | $54.63 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 2 | $54.64 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 12 | $54.57 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $54.57 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 6 | $54.58 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $54.58 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $54.58 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $54.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $54.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 50 | $54.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 41 | $54.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 60 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 14 | $54.61 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 18 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 9 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 9 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 9 | $54.60 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 8 | $54.59 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $54.59 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 4 | $54.59 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 6 | $54.59 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 2 | $54.59 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $54.625 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 200 | $54.625 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 25 | $54.62 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 18 | $54.62 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 18 | $54.62 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 99 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 52 | $54.64 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 60 | $54.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 74 | $54.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 26 | $54.68 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $54.68 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 90 | $54.67 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 58 | $54.66 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $54.66 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 42 | $54.66 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 12 | $54.65 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 8 | $54.65 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $54.61 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 12 | $54.66 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 18 | $54.65 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $54.53 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 4 | $54.53 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 18 | $54.52 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 23 | $54.51 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 77 | $54.51 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 12 | $54.50 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 12 | $54.50 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 12 | $54.50 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 5 | $54.43 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 5 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 1 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 5 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $54.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 12 | $54.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 18 | $54.50 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 12 | $54.50 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 4 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 12 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 18 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 82 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 18 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 12 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 7 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 60 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 11 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 29 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 7 | $54.45 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 11 | $54.44 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 11 | $54.44 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 90 | $54.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $54.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 13 | $54.43 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 25 | $54.43 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 90 | $54.70 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 8 | $54.72 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 18 | $54.72 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 54 | $54.69 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 18 | $54.69 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 4 | $54.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 8 | $54.72 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 28 | $54.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 22 | $54.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 69 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 90 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 31 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 69 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 18 | $54.69 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 32 | $54.70 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 68 | $54.70 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $54.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 18 | $54.85 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 2 | $54.87 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 18 | $54.88 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 6 | $54.88 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 133 | $54.88 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 110 | $54.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 83 | $54.93 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 6 | $54.65 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 30 | $54.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $54.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 30 | $54.71 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 18 | $54.71 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $54.82 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 23 | $54.83 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 77 | $54.83 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 4 | $54.84 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 6 | $54.85 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 141 | $54.89 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 46 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 15 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 21 | $54.92 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 18 | $54.93 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 18 | $54.93 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 2 | $54.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 17 | $54.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $54.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $54.87 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 27 | $54.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 17 | $54.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 16 | $54.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 41 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $54.87 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 8 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 11 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 3 | $54.83 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $54.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $54.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $54.81 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 50 | $54.86 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 48 | $54.86 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 3 | $54.83 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 7 | $54.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $54.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 56 | $54.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $54.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $54.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 46 | $54.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 54 | $54.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 7 | $54.87 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 13 | $54.86 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 2 | $54.85 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $54.84 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 3 | $54.84 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 8 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 8 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 40 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 93 | $54.86 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 7 | $54.86 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 14 | $54.85 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 6 | $54.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 6 | $54.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 6 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 8 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 15 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 8 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 8 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 12 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 6 | $54.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 12 | $54.83 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 18 | $54.82 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 7 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 33 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 67 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 40 | $54.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 5 | $54.72 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 18 | $54.72 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 3 | $54.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $54.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 30 | $54.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 10 | $54.77 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 30 | $54.73 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 30 | $54.77 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 22 | $54.77 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 9 | $54.77 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 5 | $54.77 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 11 | $54.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 19 | $54.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 11 | $54.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 36 | $54.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 36 | $54.80 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 3 | $54.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $54.595 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 70 | $54.57 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 8 | $54.61 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 8 | $54.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 8 | $54.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 8 | $54.59 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $54.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $54.56 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 40 | $54.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 9 | $54.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $54.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 74 | $54.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 26 | $54.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $54.60 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 200 | $54.66 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 15 | $54.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 19 | $54.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 81 | $54.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 40 | $54.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 22 | $54.72 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 6 | $54.76 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 7 | $54.76 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 14 | $54.77 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 16 | $54.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 32 | $54.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 22 | $54.95 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 6 | $54.73 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 2 | $54.73 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 5 | $54.76 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 4 | $54.79 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 9 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 21 | $54.94 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 9 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 5 | $54.935 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 41 | $54.955 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 29 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 18 | $54.99 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 18 | $54.99 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $55.135 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $55.135 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $55.135 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $55.135 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $55.13 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 21 | $55.13 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $55.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 26 | $55.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 32 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 32 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 9 | $55.06 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 12 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 4 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 9 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 9 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 32 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 32 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 32 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 9 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 5 | $55.29 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $55.29 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 40 | $55.09 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 2 | $55.34 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 25 | $55.365 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 40 | $55.10 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $55.365 | Automatic Execution |
09:32:03 - 18-Jul-25 |