| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $62.03 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 53 | $62.04 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 5 | $62.01 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 25 | $62.015 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 25 | $62.015 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 25 | $62.015 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 25 | $62.015 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 75 | $61.97 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 25 | $61.97 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 23 | $61.94 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 86 | $61.93 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 7 | $61.93 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 105 | $61.92 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 50 | $61.92 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 3 | $61.93 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 100 | $61.90 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 6 | $61.91 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 3 | $61.88 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 4 | $61.88 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 4 | $61.88 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 54 | $61.88 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 12 | $61.89 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 12 | $61.93 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 50 | $61.935 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 11 | $61.94 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 11 | $61.97 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 12 | $62.00 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 13 | $62.01 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 13 | $62.01 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 13 | $62.01 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $62.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 12 | $62.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 5 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 4 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 21 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 28 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 16 | $62.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 16 | $62.03 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 12 | $62.02 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 25 | $62.02 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 80 | $62.01 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 20 | $62.01 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 5 | $62.03 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 4 | $61.98 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 82 | $61.97 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 50 | $61.95 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 96 | $61.97 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 10 | $61.95 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 18 | $61.97 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 5 | $61.97 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 18 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 10 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 26 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 14 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 10 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 8 | $61.95 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 4 | $61.975 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 3 | $61.97 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 14 | $61.97 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 10 | $61.97 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 14 | $61.98 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 38 | $61.98 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 12 | $61.98 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 15 | $61.98 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Sell* | 11 | $61.98 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 7 | $62.01 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 12 | $61.95 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 3 | $61.95 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 20 | $61.955 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 3 | $61.95 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 18 | $61.96 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 21 | $61.95 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 25 | $61.94 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 27 | $61.94 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 65 | $61.94 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 1 | $61.91 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 4 | $61.915 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 8 | $61.93 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 2 | $61.93 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 5 | $61.90 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 8 | $61.90 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 19 | $61.89 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 3 | $61.78 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 18 | $61.75 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 14 | $61.75 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 30 | $61.75 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 2 | $61.82 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 3 | $61.81 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 33 | $61.79 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 6 | $61.79 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 12 | $61.76 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 12 | $61.76 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 20 | $61.76 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 16 | $61.76 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 1 | $61.795 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Unknown* | 2 | $61.78 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 10 | $61.79 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 3 | $61.77 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Sell* | 8 | $61.805 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 2 | $61.805 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 20 | $61.82 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 12 | $61.82 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 4 | $61.82 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 17 | $61.78 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 7 | $61.78 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 20 | $61.78 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 11 | $61.80 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 7 | $61.795 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Sell* | 9 | $61.885 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 2 | $61.87 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 7 | $61.86 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 4 | $61.89 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 4 | $61.88 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 6 | $61.89 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 98 | $61.875 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 2 | $61.875 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 25 | $61.875 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 22 | $61.875 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 3 | $61.875 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 50 | $61.875 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 6 | $61.88 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 25 | $61.87 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 25 | $61.87 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 6 | $61.87 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 3 | $61.82 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 51 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 67 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 39 | $61.79 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 25 | $61.79 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Unknown* | 100 | $61.79 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Sell* | 40 | $61.75 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 31 | $61.75 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Sell* | 22 | $61.75 | Automatic Execution |
14:53:49 - 15-Dec-25 |
| Buy* | 4 | $61.79 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 5 | $61.77 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 4 | $61.74 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 3 | $61.75 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 3 | $61.77 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 23 | $61.75 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 5 | $61.79 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 11 | $61.77 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 7 | $61.73 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 21 | $61.73 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Sell* | 3 | $61.66 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Buy* | 7 | $61.72 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 7 | $61.72 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 18 | $61.48 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 42 | $61.48 | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 22 | $61.50 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 8 | $61.52 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 15 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 11 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 97 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 28 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 11 | $61.55 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 4 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 13 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 13 | $61.58 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 12 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 8 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 11 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 10 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 40 | $61.57 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 105 | $61.58 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 7 | $61.605 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 3 | $61.60 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Unknown* | 5 | $61.60 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 7 | $61.60 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 3 | $61.61 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 4 | $61.61 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 6 | $61.61 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 12 | $61.61 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Buy* | 89 | $61.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 8 | $61.60 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 4 | $61.56 | Automatic Execution |
14:18:15 - 15-Dec-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 40 | $61.52 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 11 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 17 | $61.51 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 3 | $61.45 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 73 | $61.45 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 13 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 77 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 20 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 23 | $61.45 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 40 | $61.43 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 11 | $61.44 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 42 | $61.44 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 58 | $61.44 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 3 | $61.47 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 30 | $61.49 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 6 | $61.51 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 6 | $61.51 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Sell* | 31 | $61.52 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 6 | $61.52 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 30 | $61.52 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 35 | $61.55 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 32 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 32 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 35 | $61.56 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 30 | $61.62 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 70 | $61.61 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 30 | $61.61 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 40 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 111 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 23 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 20 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 34 | $61.58 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 12 | $61.29 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 11 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 7 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 32 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 28 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 11 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 11 | $61.30 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 3 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 9 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 2 | $61.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 75 | $61.33 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 25 | $61.33 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 29 | $61.33 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 37 | $61.33 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 31 | $61.33 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 32 | $61.33 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 23 | $61.34 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 51 | $61.34 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 15 | $61.34 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 3 | $61.34 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 39 | $61.41 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Buy* | 2 | $61.38 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 31 | $61.32 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 49 | $61.32 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 44 | $61.33 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 18 | $61.38 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 24 | $61.12 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 22 | $61.07 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Buy* | 3 | $61.10 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 15 | $61.055 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 31 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 150 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 9 | $61.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 36 | $61.21 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 9 | $61.19 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 69 | $61.19 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 6 | $61.19 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 22 | $61.21 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 39 | $61.16 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 25 | $61.09 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Buy* | 12 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 88 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 6 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 25 | $61.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 25 | $61.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 35 | $61.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 62 | $61.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 124 | $61.18 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 24 | $61.19 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Sell* | 24 | $61.19 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 32 | $60.85 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 90 | $60.85 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 78 | $60.85 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 8 | $60.85 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 21 | $61.17 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 21 | $61.17 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 96 | $60.77 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 5 | $61.06 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 25 | $60.76 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 19 | $61.06 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 44 | $60.76 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 23 | $61.01 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 56 | $60.76 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 6 | $60.76 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 25 | $61.01 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 25 | $61.01 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 8 | $60.99 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 25 | $60.81 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 1 | $61.38 | Ordinary |
07:23:59 - 15-Dec-25 |
| Buy* | 16 | $61.00 | Ordinary |
04:15:38 - 15-Dec-25 |