| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.60 | 6.63 | 6.50 | 6.54 | 13,516 |
| 18th Sep 2025 (Thu) | 6.84 | 6.90 | 6.605 | 6.60 | 42,174 |
| 17th Sep 2025 (Wed) | 6.88 | 6.995 | 6.77 | 6.80 | 18,961 |
| 16th Sep 2025 (Tue) | 6.82 | 6.86 | 6.60 | 6.81 | 15,272 |
| 15th Sep 2025 (Mon) | 6.86 | 7.00 | 6.75 | 6.76 | 29,949 |
| 12th Sep 2025 (Fri) | 6.79 | 6.835 | 6.605 | 6.74 | 14,080 |
| 11th Sep 2025 (Thu) | 6.31 | 6.81 | 6.31 | 6.80 | 36,197 |
| 10th Sep 2025 (Wed) | 6.13 | 6.21 | 6.12 | 6.17 | 8,857 |
| 9th Sep 2025 (Tue) | 6.16 | 6.18 | 6.11 | 6.15 | 8,887 |
| 8th Sep 2025 (Mon) | 6.11 | 6.16 | 5.99 | 6.15 | 22,071 |
| 5th Sep 2025 (Fri) | 6.29 | 6.35 | 6.17 | 6.17 | 9,659 |
| 4th Sep 2025 (Thu) | 6.20 | 6.27 | 6.16 | 6.22 | 16,013 |
| 3rd Sep 2025 (Wed) | 6.535 | 6.60 | 6.28 | 6.32 | 28,475 |
| 2nd Sep 2025 (Tue) | 6.32 | 6.64 | 6.29 | 6.61 | 9,947 |
| 1st Sep 2025 (Mon) | 6.59 | 6.63 | 6.47 | 6.48 | 11,663 |
| 29th Aug 2025 (Fri) | 6.59 | 6.63 | 6.47 | 6.48 | 11,663 |
| 28th Aug 2025 (Thu) | 6.61 | 6.65 | 6.43 | 6.50 | 15,295 |
| 27th Aug 2025 (Wed) | 6.60 | 6.67 | 6.47 | 6.48 | 17,667 |
| 26th Aug 2025 (Tue) | 6.51 | 7.42 | 6.51 | 6.66 | 122,057 |
| 25th Aug 2025 (Mon) | 6.17 | 6.31 | 6.10 | 6.29 | 15,438 |
| 22nd Aug 2025 (Fri) | 6.35 | 6.405 | 6.14 | 6.21 | 24,146 |
| 21st Aug 2025 (Thu) | 6.41 | 6.41 | 6.06 | 6.15 | 34,352 |
| 20th Aug 2025 (Wed) | 6.59 | 6.635 | 6.16 | 6.45 | 35,829 |
| 19th Aug 2025 (Tue) | 6.70 | 6.96 | 6.555 | 6.66 | 34,587 |
| 18th Aug 2025 (Mon) | 6.61 | 6.71 | 6.60 | 6.67 | 14,658 |
| 15th Aug 2025 (Fri) | 6.02 | 6.78 | 6.00 | 6.72 | 73,744 |
| 14th Aug 2025 (Thu) | 6.01 | 6.50 | 5.73 | 6.08 | 133,879 |
| 13th Aug 2025 (Wed) | 6.18 | 6.305 | 5.93 | 6.00 | 117,946 |
| 12th Aug 2025 (Tue) | 6.085 | 6.29 | 5.94 | 6.16 | 41,946 |
| 11th Aug 2025 (Mon) | 5.79 | 6.17 | 5.79 | 5.89 | 43,924 |
| 8th Aug 2025 (Fri) | 5.72 | 5.75 | 5.58 | 5.68 | 16,255 |
| 7th Aug 2025 (Thu) | 5.62 | 5.68 | 5.50 | 5.68 | 11,699 |
| 6th Aug 2025 (Wed) | 5.60 | 5.60 | 5.40 | 5.53 | 19,294 |
| 5th Aug 2025 (Tue) | 5.57 | 5.79 | 5.56 | 5.76 | 14,418 |
| 4th Aug 2025 (Mon) | 5.485 | 5.67 | 5.485 | 5.64 | 16,800 |
| 1st Aug 2025 (Fri) | 5.67 | 5.69 | 5.50 | 5.54 | 16,522 |
| 31st Jul 2025 (Thu) | 6.01 | 6.01 | 5.825 | 5.81 | 7,453 |
| 30th Jul 2025 (Wed) | 6.03 | 6.20 | 5.85 | 6.03 | 24,948 |
| 29th Jul 2025 (Tue) | 6.44 | 6.44 | 6.01 | 6.03 | 27,365 |
| 28th Jul 2025 (Mon) | 6.845 | 6.885 | 6.27 | 6.55 | 46,137 |
| 25th Jul 2025 (Fri) | 6.95 | 6.97 | 6.78 | 6.79 | 6,979 |
| 24th Jul 2025 (Thu) | 7.23 | 7.23 | 6.78 | 6.97 | 46,654 |
| 23rd Jul 2025 (Wed) | 6.99 | 7.82 | 6.99 | 7.44 | 47,384 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.96 | 6.22 | 6.92 | 49,992 |