| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.96 | 3.12 | 2.96 | 3.06 | 2,181 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.12 | 2.96 | 3.06 | 2,181 |
| 1st Apr 2026 (Wed) | 2.94 | 3.23 | 2.94 | 3.06 | 20,023 |
| 31st Mar 2026 (Tue) | 2.78 | 2.94 | 2.72 | 2.93 | 84,155 |
| 30th Mar 2026 (Mon) | 2.66 | 2.67 | 2.46 | 2.59 | 59,793 |
| 27th Mar 2026 (Fri) | 2.80 | 2.80 | 2.51 | 2.65 | 70,175 |
| 26th Mar 2026 (Thu) | 2.96 | 3.03 | 2.855 | 2.86 | 23,577 |
| 25th Mar 2026 (Wed) | 3.13 | 3.13 | 2.89 | 2.99 | 30,970 |
| 24th Mar 2026 (Tue) | 3.11 | 3.20 | 3.08 | 3.08 | 15,721 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.23 | 3.11 | 3.12 | 20,349 |
| 20th Mar 2026 (Fri) | 3.22 | 3.23 | 3.15 | 3.16 | 14,648 |
| 19th Mar 2026 (Thu) | 3.21 | 3.30 | 3.21 | 3.25 | 6,980 |
| 18th Mar 2026 (Wed) | 3.30 | 3.36 | 3.23 | 3.24 | 6,962 |
| 17th Mar 2026 (Tue) | 3.37 | 3.46 | 3.30 | 3.34 | 23,069 |
| 16th Mar 2026 (Mon) | 3.52 | 3.52 | 3.15 | 3.27 | 50,272 |
| 13th Mar 2026 (Fri) | 3.49 | 3.50 | 3.28 | 3.37 | 54,245 |
| 12th Mar 2026 (Thu) | 3.71 | 3.735 | 3.435 | 3.45 | 22,059 |
| 11th Mar 2026 (Wed) | 3.84 | 3.84 | 3.68 | 3.71 | 16,875 |
| 10th Mar 2026 (Tue) | 4.00 | 4.02 | 3.83 | 3.90 | 8,107 |
| 9th Mar 2026 (Mon) | 4.04 | 4.06 | 3.88 | 4.00 | 5,212 |
| 6th Mar 2026 (Fri) | 4.30 | 4.30 | 4.10 | 4.15 | 23,451 |
| 5th Mar 2026 (Thu) | 4.56 | 4.75 | 4.37 | 4.45 | 12,228 |
| 4th Mar 2026 (Wed) | 4.30 | 4.77 | 4.30 | 4.56 | 55,807 |
| 3rd Mar 2026 (Tue) | 4.375 | 4.51 | 4.30 | 4.44 | 18,328 |
| 2nd Mar 2026 (Mon) | 4.81 | 4.81 | 4.43 | 4.61 | 52,088 |
| 27th Feb 2026 (Fri) | 4.78 | 5.28 | 4.75 | 5.03 | 63,201 |
| 26th Feb 2026 (Thu) | 4.74 | 5.10 | 4.70 | 4.83 | 132,068 |
| 25th Feb 2026 (Wed) | 3.66 | 3.66 | 3.63 | 3.63 | 0 |
| 24th Feb 2026 (Tue) | 3.66 | 3.67 | 3.66 | 3.67 | 0 |
| 23rd Feb 2026 (Mon) | 3.66 | 3.73 | 3.59 | 3.67 | 5,446 |
| 20th Feb 2026 (Fri) | 3.67 | 3.80 | 3.645 | 3.75 | 18,120 |
| 19th Feb 2026 (Thu) | 3.55 | 3.75 | 3.49 | 3.72 | 5,823 |
| 18th Feb 2026 (Wed) | 3.33 | 3.65 | 3.31 | 3.61 | 6,529 |
| 17th Feb 2026 (Tue) | 3.26 | 3.39 | 3.21 | 3.32 | 9,761 |
| 16th Feb 2026 (Mon) | 3.30 | 3.31 | 3.20 | 3.20 | 11,343 |
| 13th Feb 2026 (Fri) | 3.30 | 3.31 | 3.20 | 3.20 | 11,343 |
| 12th Feb 2026 (Thu) | 3.61 | 3.61 | 3.275 | 3.29 | 15,639 |
| 11th Feb 2026 (Wed) | 3.70 | 3.70 | 3.60 | 3.62 | 6,077 |
| 10th Feb 2026 (Tue) | 3.79 | 3.83 | 3.74 | 3.74 | 4,813 |
| 9th Feb 2026 (Mon) | 3.73 | 3.855 | 3.70 | 3.79 | 2,845 |
| 6th Feb 2026 (Fri) | 3.57 | 3.755 | 3.57 | 3.72 | 9,027 |