| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.01 | 4.14 | 3.99 | 4.02 | 13,871 |
| 11th Dec 2025 (Thu) | 3.965 | 4.05 | 3.94 | 4.04 | 42,393 |
| 10th Dec 2025 (Wed) | 3.93 | 4.00 | 3.85 | 3.94 | 13,334 |
| 9th Dec 2025 (Tue) | 3.97 | 4.05 | 3.93 | 3.97 | 25,201 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.89 | 3.91 | 10,216 |
| 5th Dec 2025 (Fri) | 4.00 | 4.05 | 3.96 | 3.98 | 7,352 |
| 4th Dec 2025 (Thu) | 4.05 | 4.09 | 4.02 | 4.08 | 7,798 |
| 3rd Dec 2025 (Wed) | 3.95 | 4.155 | 3.95 | 4.05 | 22,350 |
| 2nd Dec 2025 (Tue) | 4.13 | 4.15 | 4.00 | 4.02 | 18,149 |
| 1st Dec 2025 (Mon) | 4.30 | 4.30 | 4.21 | 4.22 | 7,804 |
| 28th Nov 2025 (Fri) | 4.37 | 4.38 | 4.31 | 4.38 | 3,497 |
| 27th Nov 2025 (Thu) | 4.245 | 4.46 | 4.24 | 4.40 | 22,013 |
| 26th Nov 2025 (Wed) | 4.245 | 4.46 | 4.24 | 4.40 | 21,330 |
| 25th Nov 2025 (Tue) | 3.94 | 4.26 | 3.94 | 4.14 | 14,066 |
| 24th Nov 2025 (Mon) | 3.96 | 3.96 | 3.785 | 3.88 | 12,880 |
| 21st Nov 2025 (Fri) | 3.88 | 4.04 | 3.85 | 3.965 | 5,080 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 3.87 | 3.87 | 0 |
| 19th Nov 2025 (Wed) | 4.05 | 4.10 | 3.855 | 3.87 | 6,865 |
| 18th Nov 2025 (Tue) | 3.95 | 4.12 | 3.95 | 4.08 | 5,927 |
| 17th Nov 2025 (Mon) | 4.15 | 4.20 | 3.995 | 4.01 | 13,175 |
| 14th Nov 2025 (Fri) | 4.23 | 4.265 | 4.095 | 4.19 | 29,764 |
| 13th Nov 2025 (Thu) | 4.37 | 4.38 | 4.23 | 4.28 | 23,454 |
| 12th Nov 2025 (Wed) | 4.41 | 4.50 | 4.305 | 4.38 | 22,173 |
| 11th Nov 2025 (Tue) | 4.63 | 4.83 | 4.23 | 4.40 | 120,160 |
| 10th Nov 2025 (Mon) | 4.85 | 4.85 | 4.635 | 4.70 | 66,615 |
| 7th Nov 2025 (Fri) | 4.75 | 4.84 | 4.67 | 4.69 | 17,646 |
| 6th Nov 2025 (Thu) | 4.82 | 5.34 | 4.76 | 4.81 | 40,689 |
| 5th Nov 2025 (Wed) | 4.70 | 4.81 | 4.66 | 4.66 | 18,228 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 4.73 | 4.73 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.12 | 4.72 | 4.73 | 31,006 |
| 31st Oct 2025 (Fri) | 5.20 | 5.20 | 5.03 | 5.06 | 20,019 |
| 30th Oct 2025 (Thu) | 5.35 | 5.38 | 5.09 | 5.18 | 53,240 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 5.34 | 5.38 | 12,586 |
| 28th Oct 2025 (Tue) | 6.00 | 6.02 | 5.775 | 5.78 | 13,727 |
| 27th Oct 2025 (Mon) | 6.40 | 6.40 | 6.08 | 6.09 | 15,516 |
| 24th Oct 2025 (Fri) | 6.54 | 6.58 | 6.375 | 6.38 | 11,230 |
| 23rd Oct 2025 (Thu) | 6.57 | 6.59 | 6.48 | 6.48 | 7,786 |
| 22nd Oct 2025 (Wed) | 6.46 | 6.555 | 6.43 | 6.55 | 10,972 |
| 21st Oct 2025 (Tue) | 6.40 | 6.57 | 6.38 | 6.50 | 19,389 |
| 20th Oct 2025 (Mon) | 6.55 | 6.61 | 6.43 | 6.50 | 8,759 |
| 17th Oct 2025 (Fri) | 6.64 | 6.68 | 6.51 | 6.53 | 8,539 |
| 16th Oct 2025 (Thu) | 6.88 | 6.88 | 6.62 | 6.72 | 12,932 |
| 15th Oct 2025 (Wed) | 6.95 | 6.98 | 6.80 | 6.85 | 12,566 |
| 14th Oct 2025 (Tue) | 6.67 | 6.89 | 6.67 | 6.83 | 8,823 |
| 13th Oct 2025 (Mon) | 6.47 | 6.80 | 6.47 | 6.71 | 46,945 |