| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.57 | 3.755 | 3.57 | 3.72 | 9,027 |
| 5th Feb 2026 (Thu) | 3.695 | 3.695 | 3.50 | 3.53 | 8,598 |
| 4th Feb 2026 (Wed) | 3.66 | 3.71 | 3.60 | 3.70 | 6,207 |
| 3rd Feb 2026 (Tue) | 3.77 | 3.835 | 3.60 | 3.68 | 18,538 |
| 2nd Feb 2026 (Mon) | 3.74 | 3.775 | 3.64 | 3.76 | 27,914 |
| 30th Jan 2026 (Fri) | 3.775 | 3.775 | 3.72 | 3.73 | 10,703 |
| 29th Jan 2026 (Thu) | 3.80 | 3.82 | 3.74 | 3.80 | 7,309 |
| 28th Jan 2026 (Wed) | 3.84 | 3.84 | 3.70 | 3.87 | 19,482 |
| 27th Jan 2026 (Tue) | 3.87 | 3.92 | 3.86 | 3.87 | 6,294 |
| 26th Jan 2026 (Mon) | 4.02 | 4.02 | 3.78 | 3.91 | 20,913 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.20 | 4.01 | 4.11 | 13,925 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.23 | 4.115 | 4.12 | 20,400 |
| 21st Jan 2026 (Wed) | 3.99 | 4.08 | 3.96 | 4.06 | 5,662 |
| 20th Jan 2026 (Tue) | 4.08 | 4.19 | 4.005 | 4.01 | 7,861 |
| 19th Jan 2026 (Mon) | 4.20 | 4.32 | 4.15 | 4.18 | 14,378 |
| 16th Jan 2026 (Fri) | 4.20 | 4.32 | 4.15 | 4.18 | 14,378 |
| 15th Jan 2026 (Thu) | 4.00 | 4.25 | 3.98 | 4.23 | 26,026 |
| 14th Jan 2026 (Wed) | 3.98 | 4.01 | 3.93 | 4.02 | 12,202 |
| 13th Jan 2026 (Tue) | 4.05 | 4.05 | 3.96 | 4.10 | 17,799 |
| 12th Jan 2026 (Mon) | 4.04 | 4.08 | 3.99 | 4.10 | 6,371 |
| 9th Jan 2026 (Fri) | 4.14 | 4.14 | 4.03 | 4.07 | 5,672 |
| 8th Jan 2026 (Thu) | 4.07 | 4.17 | 4.07 | 4.13 | 8,728 |
| 7th Jan 2026 (Wed) | 4.15 | 4.15 | 4.04 | 4.09 | 16,839 |
| 6th Jan 2026 (Tue) | 4.11 | 4.35 | 4.08 | 4.15 | 23,952 |
| 5th Jan 2026 (Mon) | 4.15 | 4.19 | 4.08 | 4.10 | 8,650 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.15 | 4.06 | 4.14 | 4,150 |
| 1st Jan 2026 (Thu) | 4.07 | 4.12 | 4.05 | 4.05 | 20,064 |
| 31st Dec 2025 (Wed) | 4.07 | 4.12 | 4.05 | 4.05 | 20,064 |
| 30th Dec 2025 (Tue) | 4.12 | 4.12 | 4.07 | 4.10 | 15,438 |
| 29th Dec 2025 (Mon) | 4.23 | 4.24 | 4.065 | 4.13 | 7,402 |
| 26th Dec 2025 (Fri) | 4.20 | 4.31 | 4.19 | 4.31 | 7,819 |
| 25th Dec 2025 (Thu) | 4.275 | 4.275 | 4.25 | 4.26 | 1,931 |
| 24th Dec 2025 (Wed) | 4.275 | 4.275 | 4.25 | 4.26 | 1,931 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.24 | 4.20 | 4.22 | 14,126 |
| 22nd Dec 2025 (Mon) | 4.21 | 4.33 | 4.21 | 4.32 | 11,383 |
| 19th Dec 2025 (Fri) | 4.07 | 4.27 | 4.07 | 4.21 | 8,403 |
| 18th Dec 2025 (Thu) | 4.105 | 4.105 | 3.99 | 4.10 | 6,050 |
| 17th Dec 2025 (Wed) | 4.09 | 4.105 | 3.98 | 3.99 | 20,573 |
| 16th Dec 2025 (Tue) | 4.06 | 4.15 | 4.00 | 4.03 | 23,187 |
| 15th Dec 2025 (Mon) | 4.49 | 4.54 | 4.15 | 4.14 | 31,052 |
| 12th Dec 2025 (Fri) | 4.01 | 4.14 | 3.99 | 4.02 | 13,871 |
| 11th Dec 2025 (Thu) | 3.965 | 4.05 | 3.94 | 4.04 | 42,393 |
| 10th Dec 2025 (Wed) | 3.93 | 4.00 | 3.85 | 3.94 | 13,334 |
| 9th Dec 2025 (Tue) | 3.97 | 4.05 | 3.93 | 3.97 | 25,201 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.89 | 3.91 | 10,216 |