| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.38 | 6.50 | 6.20 | 6.21 | 21,517 |
| 17th Jul 2025 (Thu) | 6.29 | 6.42 | 6.10 | 6.37 | 27,703 |
| 16th Jul 2025 (Wed) | 6.00 | 6.30 | 5.97 | 6.29 | 30,944 |
| 15th Jul 2025 (Tue) | 5.92 | 6.25 | 5.79 | 5.82 | 44,497 |
| 14th Jul 2025 (Mon) | 5.90 | 5.93 | 5.625 | 5.63 | 21,855 |
| 11th Jul 2025 (Fri) | 6.03 | 6.08 | 5.94 | 5.96 | 19,807 |
| 10th Jul 2025 (Thu) | 6.285 | 6.285 | 5.89 | 6.01 | 24,707 |
| 9th Jul 2025 (Wed) | 6.47 | 6.53 | 6.29 | 6.29 | 30,367 |
| 8th Jul 2025 (Tue) | 6.50 | 6.60 | 6.32 | 6.37 | 19,592 |
| 7th Jul 2025 (Mon) | 6.61 | 6.61 | 6.22 | 6.37 | 33,899 |
| 4th Jul 2025 (Fri) | 6.74 | 6.80 | 6.665 | 6.68 | 21,192 |
| 3rd Jul 2025 (Thu) | 6.74 | 6.80 | 6.665 | 6.68 | 21,192 |
| 2nd Jul 2025 (Wed) | 6.39 | 6.88 | 6.30 | 6.89 | 60,103 |
| 1st Jul 2025 (Tue) | 5.88 | 6.45 | 5.86 | 6.45 | 79,063 |
| 30th Jun 2025 (Mon) | 5.74 | 6.09 | 5.73 | 5.79 | 20,461 |
| 27th Jun 2025 (Fri) | 5.54 | 5.65 | 5.43 | 5.50 | 12,348 |
| 26th Jun 2025 (Thu) | 5.68 | 5.75 | 5.475 | 5.57 | 39,324 |
| 25th Jun 2025 (Wed) | 5.65 | 5.66 | 5.19 | 5.65 | 25,068 |
| 24th Jun 2025 (Tue) | 5.195 | 5.68 | 5.195 | 5.45 | 32,945 |
| 23rd Jun 2025 (Mon) | 4.88 | 5.02 | 4.70 | 5.00 | 16,840 |
| 20th Jun 2025 (Fri) | 4.98 | 5.20 | 4.98 | 5.00 | 12,293 |
| 19th Jun 2025 (Thu) | 5.13 | 5.13 | 4.98 | 5.09 | 10,506 |
| 18th Jun 2025 (Wed) | 5.13 | 5.13 | 4.98 | 5.09 | 10,506 |
| 17th Jun 2025 (Tue) | 5.335 | 5.56 | 5.21 | 5.21 | 12,523 |
| 16th Jun 2025 (Mon) | 4.875 | 5.33 | 4.875 | 5.28 | 57,876 |
| 13th Jun 2025 (Fri) | 5.235 | 5.42 | 4.83 | 4.85 | 76,549 |
| 12th Jun 2025 (Thu) | 5.60 | 5.80 | 5.25 | 5.38 | 61,750 |
| 11th Jun 2025 (Wed) | 6.09 | 6.10 | 5.73 | 5.82 | 53,233 |
| 10th Jun 2025 (Tue) | 6.39 | 6.39 | 5.82 | 6.02 | 91,186 |
| 9th Jun 2025 (Mon) | 6.70 | 6.70 | 6.30 | 6.40 | 74,264 |
| 6th Jun 2025 (Fri) | 6.225 | 7.03 | 6.09 | 6.62 | 161,827 |
| 5th Jun 2025 (Thu) | 6.48 | 6.48 | 5.82 | 6.07 | 62,120 |
| 4th Jun 2025 (Wed) | 6.045 | 6.93 | 5.97 | 6.50 | 170,995 |
| 3rd Jun 2025 (Tue) | 5.945 | 6.56 | 5.78 | 6.02 | 116,646 |
| 2nd Jun 2025 (Mon) | 5.085 | 6.24 | 4.86 | 5.88 | 431,834 |
| 30th May 2025 (Fri) | 4.345 | 5.71 | 4.33 | 5.10 | 2,955,726 |
| 29th May 2025 (Thu) | 3.39 | 3.39 | 3.13 | 3.13 | 171,560 |
| 28th May 2025 (Wed) | 3.30 | 3.33 | 3.27 | 3.31 | 19,802 |
| 27th May 2025 (Tue) | 3.23 | 3.36 | 3.23 | 3.34 | 16,998 |
| 26th May 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 24th May 2025 (Sat) | 3.06 | 3.15 | 3.05 | 3.17 | 12,872 |
| 23rd May 2025 (Fri) | 3.06 | 3.15 | 3.05 | 3.12 | 12,872 |
| 22nd May 2025 (Thu) | 3.00 | 3.06 | 3.00 | 3.02 | 10,518 |
| 21st May 2025 (Wed) | 2.97 | 2.97 | 2.89 | 2.90 | 16,557 |
| 20th May 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 4,926 |
| 19th May 2025 (Mon) | 3.16 | 3.16 | 3.01 | 3.08 | 24,421 |