Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rre Ventures Ac (RREVU.US) Share Price

Price $10.01 on 21-05-2026 at 18:54:14
Change $-0.01 -0.1%
Buy $10.10
Sell $10.01
Last Trade: Sell 100.00 at $10.01
Day's Volume: 300
Last Close: $10.02
Open: $10.02
ISIN: KYG770AL1119
Day's Range $10.01 - $10.02
52wk Range: $9.96 - $10.01
Market Capitalisation: $N/A
VWAP: $10.01769
Shares in Issue: N/A

Rre Ventures Ac (RREVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.01 Automatic Execution
12:19:44 - 21-May-26
Sell* 100 $10.01 Automatic Execution
11:55:23 - 21-May-26
See more Rre Ventures Ac trades

Rre Ventures Ac (RREVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.02 10.02 9.99 10.02 0
19th May 2026 (Tue) 10.00 10.00 9.985 9.985 0
18th May 2026 (Mon) 10.00 10.00 9.985 9.985 0
15th May 2026 (Fri) 10.00 10.00 9.97 9.97 2,200
14th May 2026 (Thu) 9.98 10.00 9.98 10.00 0
13th May 2026 (Wed) 9.98 9.98 9.9701 9.9701 0
12th May 2026 (Tue) 9.98 9.99 9.98 9.99 0
11th May 2026 (Mon) 9.98 9.99 9.98 9.99 0
8th May 2026 (Fri) 9.98 9.985 9.98 9.98 6,573
7th May 2026 (Thu) 9.98 9.98 9.97 9.97 0
6th May 2026 (Wed) 9.98 10.00 9.98 10.00 0
5th May 2026 (Tue) 9.98 10.00 9.98 9.99 100
4th May 2026 (Mon) 9.99 10.00 9.98 9.98 100
1st May 2026 (Fri) 9.97 9.99 9.97 9.98 200
30th Apr 2026 (Thu) 9.96 9.98 9.96 9.98 303,289
See more Rre Ventures Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered