| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.50 | 37.31 | 36.26 | 36.57 | 112,763 |
| 5th Feb 2026 (Thu) | 36.24 | 36.625 | 35.65 | 35.99 | 46,625 |
| 4th Feb 2026 (Wed) | 36.535 | 37.51 | 36.19 | 36.52 | 38,897 |
| 3rd Feb 2026 (Tue) | 35.30 | 36.17 | 34.98 | 36.16 | 70,717 |
| 2nd Feb 2026 (Mon) | 36.075 | 36.39 | 35.34 | 35.41 | 64,389 |
| 30th Jan 2026 (Fri) | 37.675 | 38.41 | 37.18 | 37.85 | 47,857 |
| 29th Jan 2026 (Thu) | 37.75 | 38.065 | 37.07 | 37.45 | 21,492 |
| 28th Jan 2026 (Wed) | 35.95 | 36.77 | 35.585 | 35.75 | 61,154 |
| 27th Jan 2026 (Tue) | 36.20 | 36.40 | 35.40 | 35.75 | 64,724 |
| 26th Jan 2026 (Mon) | 36.71 | 36.95 | 35.91 | 36.69 | 73,692 |
| 23rd Jan 2026 (Fri) | 36.86 | 37.14 | 36.10 | 36.34 | 104,915 |
| 22nd Jan 2026 (Thu) | 36.47 | 36.65 | 35.72 | 36.12 | 91,502 |
| 21st Jan 2026 (Wed) | 35.90 | 37.01 | 35.90 | 36.24 | 92,156 |
| 20th Jan 2026 (Tue) | 36.06 | 36.59 | 34.60 | 34.91 | 59,751 |
| 19th Jan 2026 (Mon) | 33.265 | 34.43 | 33.265 | 34.41 | 78,602 |
| 16th Jan 2026 (Fri) | 33.265 | 34.43 | 33.265 | 34.41 | 78,602 |
| 15th Jan 2026 (Thu) | 33.06 | 34.19 | 32.69 | 33.60 | 155,334 |
| 14th Jan 2026 (Wed) | 33.20 | 33.885 | 33.20 | 33.43 | 79,703 |
| 13th Jan 2026 (Tue) | 34.22 | 34.25 | 33.455 | 33.65 | 98,408 |
| 12th Jan 2026 (Mon) | 33.445 | 33.84 | 33.30 | 33.65 | 119,168 |
| 9th Jan 2026 (Fri) | 33.76 | 33.85 | 32.91 | 33.45 | 119,329 |
| 8th Jan 2026 (Thu) | 34.70 | 34.82 | 33.66 | 33.90 | 116,905 |
| 7th Jan 2026 (Wed) | 34.37 | 34.90 | 34.14 | 34.67 | 54,006 |
| 6th Jan 2026 (Tue) | 34.66 | 34.66 | 33.90 | 34.16 | 134,454 |
| 5th Jan 2026 (Mon) | 34.89 | 34.90 | 33.58 | 34.70 | 125,034 |
| 2nd Jan 2026 (Fri) | 34.90 | 35.42 | 34.34 | 35.30 | 52,122 |
| 1st Jan 2026 (Thu) | 35.41 | 35.76 | 34.95 | 35.26 | 92,700 |
| 31st Dec 2025 (Wed) | 35.41 | 35.76 | 34.95 | 35.26 | 92,700 |
| 30th Dec 2025 (Tue) | 36.47 | 36.60 | 36.05 | 36.08 | 144,634 |
| 29th Dec 2025 (Mon) | 35.65 | 35.99 | 35.47 | 35.86 | 89,921 |
| 26th Dec 2025 (Fri) | 35.40 | 35.45 | 35.09 | 35.32 | 79,708 |
| 25th Dec 2025 (Thu) | 35.53 | 35.56 | 35.20 | 35.25 | 65,056 |
| 24th Dec 2025 (Wed) | 35.53 | 35.56 | 35.20 | 35.25 | 65,056 |
| 23rd Dec 2025 (Tue) | 35.30 | 36.04 | 35.16 | 35.93 | 89,631 |
| 22nd Dec 2025 (Mon) | 34.405 | 34.87 | 34.405 | 34.83 | 57,458 |
| 19th Dec 2025 (Fri) | 34.65 | 34.82 | 34.31 | 34.51 | 198,713 |
| 18th Dec 2025 (Thu) | 35.40 | 35.64 | 34.305 | 34.36 | 76,165 |
| 17th Dec 2025 (Wed) | 34.95 | 35.63 | 34.57 | 35.42 | 81,470 |
| 16th Dec 2025 (Tue) | 35.40 | 35.40 | 33.81 | 34.45 | 158,732 |
| 15th Dec 2025 (Mon) | 36.19 | 36.30 | 35.23 | 35.73 | 150,768 |
| 12th Dec 2025 (Fri) | 36.26 | 36.505 | 35.78 | 36.41 | 215,749 |
| 11th Dec 2025 (Thu) | 36.55 | 36.74 | 35.94 | 36.31 | 149,213 |
| 10th Dec 2025 (Wed) | 37.30 | 37.41 | 36.38 | 37.29 | 122,360 |
| 9th Dec 2025 (Tue) | 37.60 | 38.13 | 37.405 | 37.54 | 109,412 |
| 8th Dec 2025 (Mon) | 38.79 | 38.79 | 37.55 | 37.68 | 205,796 |