| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.515 | 38.68 | 38.01 | 38.28 | 131,805 |
| 17th Jul 2025 (Thu) | 37.98 | 38.24 | 37.56 | 38.18 | 96,824 |
| 16th Jul 2025 (Wed) | 38.48 | 38.48 | 37.77 | 37.84 | 104,661 |
| 15th Jul 2025 (Tue) | 39.23 | 39.28 | 38.10 | 38.08 | 102,574 |
| 14th Jul 2025 (Mon) | 38.80 | 39.46 | 38.73 | 39.33 | 75,614 |
| 11th Jul 2025 (Fri) | 38.01 | 38.34 | 37.77 | 38.26 | 76,615 |
| 10th Jul 2025 (Thu) | 37.26 | 37.67 | 36.86 | 37.66 | 95,534 |
| 9th Jul 2025 (Wed) | 38.20 | 38.42 | 37.41 | 37.47 | 111,442 |
| 8th Jul 2025 (Tue) | 38.76 | 39.12 | 38.415 | 38.44 | 140,864 |
| 7th Jul 2025 (Mon) | 38.55 | 38.98 | 38.455 | 38.76 | 163,940 |
| 4th Jul 2025 (Fri) | 38.99 | 39.17 | 38.33 | 38.62 | 62,870 |
| 3rd Jul 2025 (Thu) | 38.99 | 39.17 | 38.33 | 38.62 | 62,870 |
| 2nd Jul 2025 (Wed) | 39.39 | 39.39 | 38.44 | 38.81 | 134,514 |
| 1st Jul 2025 (Tue) | 40.21 | 40.28 | 38.86 | 38.96 | 211,516 |
| 30th Jun 2025 (Mon) | 40.26 | 41.20 | 40.24 | 40.67 | 127,513 |
| 27th Jun 2025 (Fri) | 40.88 | 41.24 | 40.63 | 41.21 | 77,561 |
| 26th Jun 2025 (Thu) | 40.95 | 41.39 | 40.77 | 40.91 | 116,438 |
| 25th Jun 2025 (Wed) | 41.42 | 41.75 | 41.02 | 41.06 | 133,255 |
| 24th Jun 2025 (Tue) | 40.54 | 42.19 | 40.54 | 41.93 | 127,631 |
| 23rd Jun 2025 (Mon) | 43.12 | 43.15 | 41.20 | 41.38 | 144,998 |
| 20th Jun 2025 (Fri) | 42.48 | 43.32 | 42.22 | 43.23 | 99,030 |
| 19th Jun 2025 (Thu) | 42.58 | 43.26 | 41.92 | 42.57 | 108,436 |
| 18th Jun 2025 (Wed) | 42.58 | 43.26 | 41.92 | 42.57 | 108,436 |
| 17th Jun 2025 (Tue) | 41.96 | 42.51 | 41.33 | 42.26 | 199,135 |
| 16th Jun 2025 (Mon) | 41.08 | 42.50 | 40.97 | 41.74 | 207,203 |
| 13th Jun 2025 (Fri) | 40.42 | 41.44 | 39.31 | 41.39 | 271,908 |
| 12th Jun 2025 (Thu) | 38.97 | 40.16 | 38.97 | 40.12 | 143,886 |
| 11th Jun 2025 (Wed) | 38.93 | 39.71 | 38.87 | 39.33 | 128,920 |
| 10th Jun 2025 (Tue) | 39.25 | 39.64 | 38.705 | 38.73 | 218,196 |
| 9th Jun 2025 (Mon) | 38.10 | 39.27 | 38.09 | 38.81 | 230,843 |
| 6th Jun 2025 (Fri) | 37.835 | 38.65 | 37.56 | 38.39 | 158,379 |
| 5th Jun 2025 (Thu) | 37.52 | 37.70 | 37.03 | 37.40 | 161,596 |
| 4th Jun 2025 (Wed) | 38.90 | 38.90 | 37.36 | 37.71 | 252,889 |
| 3rd Jun 2025 (Tue) | 38.97 | 39.35 | 38.68 | 39.04 | 105,973 |
| 2nd Jun 2025 (Mon) | 38.99 | 39.25 | 38.47 | 38.92 | 117,201 |
| 30th May 2025 (Fri) | 38.82 | 38.82 | 37.67 | 38.04 | 219,493 |
| 29th May 2025 (Thu) | 39.37 | 39.47 | 39.09 | 39.21 | 110,827 |
| 28th May 2025 (Wed) | 40.09 | 40.09 | 39.20 | 39.38 | 202,498 |
| 27th May 2025 (Tue) | 39.35 | 40.20 | 39.35 | 39.94 | 143,532 |
| 26th May 2025 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 24th May 2025 (Sat) | 39.61 | 39.69 | 39.33 | 39.55 | 100,141 |
| 23rd May 2025 (Fri) | 39.61 | 39.69 | 39.33 | 39.56 | 100,141 |
| 22nd May 2025 (Thu) | 39.00 | 39.66 | 38.78 | 39.59 | 121,908 |
| 21st May 2025 (Wed) | 39.48 | 39.70 | 39.22 | 39.44 | 119,310 |
| 20th May 2025 (Tue) | 39.42 | 40.52 | 39.25 | 39.79 | 149,646 |
| 19th May 2025 (Mon) | 39.54 | 40.02 | 39.37 | 39.495 | 216,045 |