| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.07 | 35.075 | 33.98 | 34.50 | 188,322 |
| 18th Sep 2025 (Thu) | 35.50 | 35.73 | 34.98 | 35.29 | 127,761 |
| 17th Sep 2025 (Wed) | 35.90 | 36.35 | 35.425 | 35.54 | 68,122 |
| 16th Sep 2025 (Tue) | 35.35 | 36.015 | 34.70 | 35.89 | 272,466 |
| 15th Sep 2025 (Mon) | 34.95 | 35.28 | 34.82 | 35.10 | 180,707 |
| 12th Sep 2025 (Fri) | 35.39 | 35.76 | 35.21 | 35.30 | 205,588 |
| 11th Sep 2025 (Thu) | 34.39 | 35.19 | 34.39 | 35.18 | 165,245 |
| 10th Sep 2025 (Wed) | 34.37 | 35.03 | 34.37 | 34.84 | 107,818 |
| 9th Sep 2025 (Tue) | 34.48 | 34.68 | 34.04 | 34.30 | 103,128 |
| 8th Sep 2025 (Mon) | 35.12 | 35.21 | 33.99 | 34.06 | 232,556 |
| 5th Sep 2025 (Fri) | 34.71 | 34.99 | 34.16 | 34.70 | 92,622 |
| 4th Sep 2025 (Thu) | 34.44 | 34.96 | 34.29 | 34.94 | 101,776 |
| 3rd Sep 2025 (Wed) | 34.84 | 35.17 | 34.09 | 34.35 | 156,515 |
| 2nd Sep 2025 (Tue) | 34.06 | 34.645 | 33.84 | 34.64 | 57,142 |
| 1st Sep 2025 (Mon) | 34.35 | 34.56 | 34.10 | 34.27 | 78,475 |
| 29th Aug 2025 (Fri) | 34.35 | 34.56 | 34.10 | 34.27 | 78,475 |
| 28th Aug 2025 (Thu) | 33.70 | 34.48 | 33.51 | 34.44 | 78,294 |
| 27th Aug 2025 (Wed) | 34.37 | 34.845 | 33.815 | 33.83 | 250,053 |
| 26th Aug 2025 (Tue) | 33.65 | 34.22 | 33.08 | 33.97 | 130,535 |
| 25th Aug 2025 (Mon) | 33.19 | 33.70 | 33.18 | 33.40 | 93,245 |
| 22nd Aug 2025 (Fri) | 33.235 | 33.75 | 33.11 | 33.35 | 94,822 |
| 21st Aug 2025 (Thu) | 33.00 | 33.415 | 32.84 | 33.19 | 119,198 |
| 20th Aug 2025 (Wed) | 32.89 | 33.245 | 32.62 | 33.08 | 61,511 |
| 19th Aug 2025 (Tue) | 32.915 | 33.17 | 32.735 | 32.79 | 79,480 |
| 18th Aug 2025 (Mon) | 33.26 | 33.30 | 32.845 | 33.12 | 310,226 |
| 15th Aug 2025 (Fri) | 34.45 | 34.79 | 34.21 | 34.38 | 106,401 |
| 14th Aug 2025 (Thu) | 34.135 | 34.77 | 34.00 | 34.24 | 168,717 |
| 13th Aug 2025 (Wed) | 34.33 | 34.66 | 33.94 | 34.38 | 81,743 |
| 12th Aug 2025 (Tue) | 34.40 | 34.40 | 33.855 | 34.18 | 81,395 |
| 11th Aug 2025 (Mon) | 34.84 | 34.86 | 34.095 | 34.17 | 97,663 |
| 8th Aug 2025 (Fri) | 34.965 | 35.41 | 34.40 | 34.58 | 112,599 |
| 7th Aug 2025 (Thu) | 35.34 | 35.56 | 34.78 | 34.87 | 83,510 |
| 6th Aug 2025 (Wed) | 35.56 | 35.72 | 34.84 | 35.05 | 67,821 |
| 5th Aug 2025 (Tue) | 34.97 | 35.33 | 34.72 | 35.24 | 76,487 |
| 4th Aug 2025 (Mon) | 35.45 | 35.69 | 34.59 | 34.91 | 166,749 |
| 1st Aug 2025 (Fri) | 36.14 | 36.31 | 35.29 | 35.61 | 66,478 |
| 31st Jul 2025 (Thu) | 36.71 | 37.12 | 36.515 | 36.72 | 81,260 |
| 30th Jul 2025 (Wed) | 36.22 | 36.705 | 36.19 | 36.69 | 81,570 |
| 29th Jul 2025 (Tue) | 35.99 | 36.75 | 35.80 | 36.49 | 144,332 |
| 28th Jul 2025 (Mon) | 35.90 | 35.92 | 35.06 | 35.56 | 118,068 |
| 25th Jul 2025 (Fri) | 36.16 | 36.22 | 35.24 | 35.40 | 136,764 |
| 24th Jul 2025 (Thu) | 36.00 | 36.47 | 35.55 | 36.25 | 230,121 |
| 23rd Jul 2025 (Wed) | 35.30 | 36.35 | 34.81 | 35.72 | 473,404 |
| 22nd Jul 2025 (Tue) | 35.27 | 36.02 | 35.27 | 35.65 | 121,640 |