| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.85 | 44.86 | 43.055 | 43.45 | 104,528 |
| 2nd Apr 2026 (Thu) | 44.85 | 44.86 | 43.055 | 43.45 | 104,528 |
| 1st Apr 2026 (Wed) | 44.50 | 45.25 | 43.22 | 43.50 | 90,318 |
| 31st Mar 2026 (Tue) | 46.685 | 47.01 | 44.43 | 45.18 | 39,427 |
| 30th Mar 2026 (Mon) | 48.04 | 48.04 | 45.84 | 46.21 | 71,302 |
| 27th Mar 2026 (Fri) | 47.375 | 48.31 | 47.23 | 47.65 | 82,153 |
| 26th Mar 2026 (Thu) | 47.00 | 47.75 | 46.68 | 46.83 | 109,177 |
| 25th Mar 2026 (Wed) | 45.34 | 46.68 | 45.34 | 46.59 | 54,122 |
| 24th Mar 2026 (Tue) | 45.025 | 46.17 | 44.92 | 45.94 | 40,651 |
| 23rd Mar 2026 (Mon) | 43.665 | 45.27 | 43.47 | 44.70 | 56,084 |
| 20th Mar 2026 (Fri) | 45.34 | 46.03 | 44.52 | 44.47 | 61,347 |
| 19th Mar 2026 (Thu) | 44.42 | 46.18 | 44.32 | 45.28 | 89,851 |
| 18th Mar 2026 (Wed) | 43.47 | 43.83 | 42.10 | 43.48 | 98,269 |
| 17th Mar 2026 (Tue) | 43.80 | 44.28 | 43.25 | 43.36 | 103,574 |
| 16th Mar 2026 (Mon) | 43.29 | 44.55 | 43.20 | 43.59 | 51,010 |
| 13th Mar 2026 (Fri) | 42.64 | 43.63 | 42.41 | 43.51 | 91,048 |
| 12th Mar 2026 (Thu) | 42.23 | 43.55 | 41.95 | 42.88 | 121,731 |
| 11th Mar 2026 (Wed) | 40.87 | 42.02 | 40.755 | 41.95 | 124,768 |
| 10th Mar 2026 (Tue) | 40.97 | 41.375 | 40.32 | 40.64 | 63,388 |
| 9th Mar 2026 (Mon) | 41.66 | 42.29 | 41.19 | 41.62 | 35,718 |
| 6th Mar 2026 (Fri) | 42.80 | 43.33 | 41.465 | 41.49 | 53,607 |
| 5th Mar 2026 (Thu) | 42.21 | 42.42 | 41.505 | 41.83 | 36,953 |
| 4th Mar 2026 (Wed) | 40.74 | 41.705 | 40.465 | 41.55 | 94,946 |
| 3rd Mar 2026 (Tue) | 42.18 | 42.39 | 40.91 | 41.52 | 30,388 |
| 2nd Mar 2026 (Mon) | 42.155 | 42.895 | 40.945 | 41.88 | 85,613 |
| 27th Feb 2026 (Fri) | 39.85 | 41.59 | 39.85 | 41.28 | 59,233 |
| 26th Feb 2026 (Thu) | 38.60 | 39.40 | 38.56 | 39.09 | 83,337 |
| 25th Feb 2026 (Wed) | 39.67 | 39.67 | 39.13 | 39.13 | 0 |
| 24th Feb 2026 (Tue) | 39.67 | 39.67 | 38.53 | 38.53 | 0 |
| 23rd Feb 2026 (Mon) | 39.67 | 40.14 | 38.315 | 38.58 | 85,294 |
| 20th Feb 2026 (Fri) | 39.22 | 39.81 | 38.44 | 39.71 | 51,093 |
| 19th Feb 2026 (Thu) | 38.11 | 39.29 | 38.11 | 39.14 | 79,342 |
| 18th Feb 2026 (Wed) | 36.88 | 37.845 | 36.82 | 37.53 | 102,802 |
| 17th Feb 2026 (Tue) | 37.58 | 37.71 | 36.10 | 36.70 | 46,034 |
| 16th Feb 2026 (Mon) | 36.64 | 38.20 | 36.39 | 37.57 | 39,970 |
| 13th Feb 2026 (Fri) | 36.64 | 38.20 | 36.39 | 37.57 | 39,970 |
| 12th Feb 2026 (Thu) | 36.77 | 37.07 | 35.715 | 36.58 | 40,043 |
| 11th Feb 2026 (Wed) | 36.41 | 36.85 | 36.01 | 36.38 | 84,446 |
| 10th Feb 2026 (Tue) | 36.13 | 36.405 | 35.62 | 35.81 | 55,132 |
| 9th Feb 2026 (Mon) | 35.615 | 36.74 | 35.42 | 36.03 | 115,394 |
| 6th Feb 2026 (Fri) | 36.50 | 37.31 | 36.26 | 36.57 | 112,763 |
| 5th Feb 2026 (Thu) | 36.24 | 36.625 | 35.65 | 35.99 | 46,625 |