| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.19 | 36.30 | 35.23 | 36.41 | 107,108 |
| 12th Dec 2025 (Fri) | 36.26 | 36.505 | 35.78 | 36.41 | 215,749 |
| 11th Dec 2025 (Thu) | 36.55 | 36.74 | 35.94 | 36.31 | 149,213 |
| 10th Dec 2025 (Wed) | 37.30 | 37.41 | 36.38 | 37.29 | 122,360 |
| 9th Dec 2025 (Tue) | 37.60 | 38.13 | 37.405 | 37.54 | 109,412 |
| 8th Dec 2025 (Mon) | 38.79 | 38.79 | 37.55 | 37.68 | 205,796 |
| 5th Dec 2025 (Fri) | 40.05 | 40.83 | 39.555 | 39.60 | 79,463 |
| 4th Dec 2025 (Thu) | 39.90 | 40.44 | 39.59 | 39.68 | 134,786 |
| 3rd Dec 2025 (Wed) | 38.42 | 39.915 | 38.42 | 39.89 | 96,136 |
| 2nd Dec 2025 (Tue) | 39.135 | 39.135 | 38.07 | 38.07 | 160,583 |
| 1st Dec 2025 (Mon) | 39.21 | 39.565 | 38.91 | 39.26 | 108,320 |
| 28th Nov 2025 (Fri) | 38.705 | 39.78 | 38.705 | 39.49 | 105,063 |
| 27th Nov 2025 (Thu) | 38.05 | 38.97 | 38.05 | 38.46 | 70,675 |
| 26th Nov 2025 (Wed) | 38.05 | 38.97 | 38.05 | 38.46 | 158,978 |
| 25th Nov 2025 (Tue) | 37.85 | 37.94 | 37.11 | 37.80 | 113,723 |
| 24th Nov 2025 (Mon) | 37.94 | 38.63 | 37.12 | 38.25 | 98,063 |
| 21st Nov 2025 (Fri) | 38.125 | 38.54 | 37.51 | 38.08 | 35,350 |
| 20th Nov 2025 (Thu) | 39.36 | 39.88 | 39.36 | 39.32 | 6,083 |
| 19th Nov 2025 (Wed) | 38.53 | 39.39 | 38.435 | 39.32 | 29,412 |
| 18th Nov 2025 (Tue) | 37.36 | 39.16 | 37.36 | 39.03 | 28,910 |
| 17th Nov 2025 (Mon) | 37.87 | 38.51 | 37.78 | 38.15 | 62,055 |
| 14th Nov 2025 (Fri) | 37.35 | 38.305 | 37.00 | 38.23 | 55,967 |
| 13th Nov 2025 (Thu) | 38.73 | 38.73 | 37.81 | 38.02 | 47,556 |
| 12th Nov 2025 (Wed) | 38.64 | 39.21 | 38.20 | 38.44 | 82,854 |
| 11th Nov 2025 (Tue) | 37.995 | 38.98 | 37.995 | 38.88 | 133,158 |
| 10th Nov 2025 (Mon) | 38.38 | 38.41 | 37.51 | 37.71 | 93,472 |
| 7th Nov 2025 (Fri) | 36.60 | 37.595 | 36.35 | 37.58 | 33,347 |
| 6th Nov 2025 (Thu) | 37.60 | 37.72 | 36.56 | 36.73 | 34,346 |
| 5th Nov 2025 (Wed) | 37.03 | 37.55 | 36.80 | 37.07 | 97,269 |
| 4th Nov 2025 (Tue) | 35.67 | 36.92 | 35.67 | 36.92 | 0 |
| 3rd Nov 2025 (Mon) | 35.67 | 37.05 | 35.42 | 36.92 | 115,991 |
| 31st Oct 2025 (Fri) | 34.93 | 35.84 | 34.77 | 35.55 | 86,857 |
| 30th Oct 2025 (Thu) | 35.12 | 35.49 | 34.40 | 34.60 | 164,039 |
| 29th Oct 2025 (Wed) | 35.345 | 36.39 | 34.42 | 34.99 | 116,470 |
| 28th Oct 2025 (Tue) | 37.06 | 37.27 | 36.70 | 36.97 | 144,091 |
| 27th Oct 2025 (Mon) | 37.72 | 38.01 | 37.19 | 37.36 | 163,231 |
| 24th Oct 2025 (Fri) | 37.46 | 37.83 | 37.25 | 37.62 | 148,414 |
| 23rd Oct 2025 (Thu) | 36.92 | 37.59 | 36.34 | 37.50 | 221,386 |
| 22nd Oct 2025 (Wed) | 37.36 | 37.38 | 35.91 | 36.25 | 54,751 |
| 21st Oct 2025 (Tue) | 37.07 | 37.45 | 36.71 | 36.79 | 126,318 |
| 20th Oct 2025 (Mon) | 36.86 | 37.61 | 36.50 | 37.12 | 165,016 |
| 17th Oct 2025 (Fri) | 35.45 | 36.10 | 35.45 | 35.97 | 102,904 |
| 16th Oct 2025 (Thu) | 37.34 | 37.59 | 35.40 | 35.70 | 45,233 |
| 15th Oct 2025 (Wed) | 36.48 | 37.40 | 36.48 | 37.16 | 74,906 |