| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $99.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 20 | $99.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 17 | $99.81 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 24 | $99.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 17 | $99.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 16 | $99.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 16 | $99.75 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 5 | $100.17 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 6 | $100.17 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 7 | $100.12 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 4 | $100.26 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 3 | $100.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 7 | $100.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 7 | $100.17 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 5 | $100.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $100.27 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 5 | $100.35 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 8 | $100.24 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 8 | $100.24 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 3 | $100.24 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 4 | $100.23 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 6 | $100.40 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 3 | $100.40 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $100.60 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $100.36 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 3 | $100.21 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 19 | $100.20 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 20 | $100.20 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 5 | $100.30 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 30 | $100.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 7 | $100.58 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 2 | $100.28 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 19 | $100.60 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $100.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $100.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |