Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red River Bancs (RRBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $90.59 Automatic Execution
 15:54:06 - 21-May-26
Sell* 2 $90.46 Automatic Execution
 15:54:06 - 21-May-26
Sell* 15 $90.46 Automatic Execution
 15:54:06 - 21-May-26
Sell* 19 $90.46 Automatic Execution
 15:54:06 - 21-May-26
Sell* 7 $90.51 Automatic Execution
 15:54:06 - 21-May-26
Sell* 2 $90.51 Automatic Execution
 15:54:06 - 21-May-26
Sell* 2 $90.56 Automatic Execution
 15:54:05 - 21-May-26
Sell* 15 $90.56 Automatic Execution
 15:54:05 - 21-May-26
Sell* 80 $90.56 Automatic Execution
 15:54:05 - 21-May-26
Sell* 40 $90.56 Automatic Execution
 15:54:05 - 21-May-26
Sell* 8 $90.56 Automatic Execution
 15:54:05 - 21-May-26
Buy* 10 $90.57 Automatic Execution
 15:22:55 - 21-May-26
Sell* 15 $90.51 Automatic Execution
 15:22:08 - 21-May-26
Sell* 4 $90.51 Automatic Execution
 15:22:08 - 21-May-26
Sell* 2 $90.55 Automatic Execution
 15:20:59 - 21-May-26
Buy* 33 $90.56 Automatic Execution
 15:19:07 - 21-May-26
Buy* 50 $90.55 Automatic Execution
 15:19:07 - 21-May-26
Buy* 100 $90.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $90.48 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $90.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $90.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $90.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $90.48 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 37 $90.33 Automatic Execution
 14:53:39 - 21-May-26
Sell* 1 $90.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 76 $90.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $90.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $90.32 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 14:19:08 - 21-May-26
Buy* 2 $90.19 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 13:16:01 - 21-May-26
Sell* 40 $89.53 Automatic Execution
 13:16:01 - 21-May-26
Sell* 30 $89.57 Automatic Execution
 13:16:01 - 21-May-26
Sell* 53 $89.52 Automatic Execution
 13:16:01 - 21-May-26
Sell* 40 $89.61 Automatic Execution
 13:16:01 - 21-May-26
Sell* 7 $89.61 Automatic Execution
 13:16:01 - 21-May-26
Buy* 13 $89.14 Automatic Execution
 12:50:28 - 21-May-26
Buy* 63 $89.14 Automatic Execution
 12:50:28 - 21-May-26
Buy* 24 $89.14 Automatic Execution
 12:50:28 - 21-May-26
Buy* 100 $89.15 Automatic Execution
 12:50:28 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 12:50:28 - 21-May-26
Buy* 100 $89.17 Automatic Execution
 12:50:28 - 21-May-26
Buy* 100 $89.16 Automatic Execution
 12:50:28 - 21-May-26
Buy* 6 $89.14 Automatic Execution
 12:48:15 - 21-May-26
Buy* 6 $89.14 Automatic Execution
 12:48:15 - 21-May-26
Buy* 27 $89.12 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $89.14 Automatic Execution
 12:48:15 - 21-May-26
Sell* 17 $89.10 Automatic Execution
 12:47:48 - 21-May-26
Sell* 3 $89.10 Automatic Execution
 12:47:48 - 21-May-26
Sell* 85 $89.10 Automatic Execution
 12:47:48 - 21-May-26
Sell* 15 $89.10 Automatic Execution
 12:47:48 - 21-May-26
Buy* 10 $89.60 Automatic Execution
 11:53:52 - 21-May-26
Buy* 10 $89.50 Automatic Execution
 11:53:52 - 21-May-26
Buy* 50 $89.70 Automatic Execution
 11:48:10 - 21-May-26
Buy* 8 $89.66 Automatic Execution
 11:48:10 - 21-May-26
Sell* 5 $89.63 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $89.63 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Sell* 5 $89.64 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 2 $89.72 Automatic Execution
 10:47:40 - 21-May-26
Buy* 39 $88.75 Automatic Execution
 09:49:21 - 21-May-26
Buy* 61 $88.75 Automatic Execution
 09:49:21 - 21-May-26
Buy* 39 $88.74 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $88.74 Automatic Execution
 09:49:21 - 21-May-26
Buy* 11 $88.74 Automatic Execution
 09:49:21 - 21-May-26
Buy* 10 $88.72 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $88.70 Automatic Execution
 09:49:21 - 21-May-26
Buy* 95 $88.70 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $88.68 Automatic Execution
 09:49:21 - 21-May-26
Buy* 20 $88.74 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $88.73 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $88.72 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $88.31 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $88.70 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $88.31 Automatic Execution
 09:47:09 - 21-May-26
Sell* 2 $88.31 Automatic Execution
 09:47:09 - 21-May-26
Sell* 5 $88.30 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $89.40 Automatic Execution
 09:32:17 - 21-May-26
Sell* 2 $89.60 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $89.60 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $89.60 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $89.60 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $89.65 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $89.65 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $89.65 Ordinary
 09:25:00 - 21-May-26
Sell* 2 $89.65 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $89.37 Ordinary
 04:48:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13