Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red River Bancs (RRBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $96.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $95.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $95.875 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 19 $95.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 29 $95.74 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 59 $95.79 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 30 $95.79 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 53 $95.94 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $95.805 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $95.47 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $95.44 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $95.57 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $95.48 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $95.51 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $95.50 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 20 $95.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 15 $95.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 19 $95.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 20 $95.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 17 $95.29 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 30 $95.10 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 3 $95.31 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 3 $95.31 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $95.64 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $95.715 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $95.77 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 1 $95.72 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $95.97 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $95.97 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $95.83 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 603 $95.97 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $95.73 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $95.735 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $95.735 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $95.735 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $95.735 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $96.02 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 603 $96.00 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $95.77 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $95.81 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $96.03 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $96.03 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 600 $96.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $96.08 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 603 $95.99 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $95.70 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $95.78 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 3 $95.96 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $96.08 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 605 $95.86 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $96.13 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $95.74 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $95.79 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $95.84 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $96.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $95.75 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $95.80 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $96.10 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 20 $95.77 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 15 $95.78 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 20 $95.77 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 20 $95.39 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 9 $95.07 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $95.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $95.05 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 30 $94.93 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $94.55 Automatic Execution
 09:45:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84