Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red River Bancs (RRBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $74.34 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 102 $74.03 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 51 $74.20 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 9 $74.22 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 1 $74.22 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 100 $74.19 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 2 $74.17 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 31 $74.14 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 40 $74.19 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 7 $74.19 Automatic Execution
 13:50:25 - 12-Dec-25
Sell* 2 $73.85 Automatic Execution
 12:53:21 - 12-Dec-25
Sell* 1 $73.85 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 2 $73.85 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 100 $74.61 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 28 $74.10 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $74.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 1 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.14 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $75.00 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13