| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $91.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 52 | $91.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 48 | $91.43 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 52 | $91.45 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 16 | $91.45 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $91.62 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $91.61 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 2 | $91.65 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $91.19 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $91.70 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 7 | $91.66 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 93 | $91.66 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 7 | $91.66 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 7 | $91.96 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 11 | $92.02 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 11 | $92.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 24 | $92.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 24 | $92.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 30 | $92.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 28 | $92.80 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 24 | $92.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 70 | $91.50 | Ordinary |
08:14:07 - 06-Feb-26 |