| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $65.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 15 | $65.67 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 9 | $65.67 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 6 | $65.67 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 13 | $65.65 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 14 | $65.77 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 20 | $65.57 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 80 | $65.57 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 8 | $65.62 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 8 | $65.59 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 38 | $66.11 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 4 | $66.30 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 3 | $66.60 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 19 | $67.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $67.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |