| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.42 | 89.97 | 89.18 | 89.37 | 12,647 |
| 19th May 2026 (Tue) | 88.68 | 89.26 | 88.21 | 88.29 | 4,018 |
| 18th May 2026 (Mon) | 88.85 | 90.68 | 88.85 | 89.06 | 6,105 |
| 15th May 2026 (Fri) | 88.35 | 89.03 | 88.35 | 89.01 | 3,595 |
| 14th May 2026 (Thu) | 90.39 | 90.50 | 88.89 | 88.84 | 5,219 |
| 13th May 2026 (Wed) | 90.49 | 90.49 | 88.59 | 88.97 | 3,103 |
| 12th May 2026 (Tue) | 89.10 | 89.79 | 88.60 | 89.78 | 4,360 |
| 11th May 2026 (Mon) | 90.26 | 90.34 | 89.16 | 89.08 | 8,121 |
| 8th May 2026 (Fri) | 92.64 | 92.64 | 90.80 | 91.20 | 4,003 |
| 7th May 2026 (Thu) | 92.57 | 93.36 | 92.31 | 92.12 | 15,106 |
| 6th May 2026 (Wed) | 91.00 | 93.37 | 91.00 | 92.13 | 5,568 |
| 5th May 2026 (Tue) | 86.74 | 89.21 | 86.73 | 89.13 | 10,505 |
| 4th May 2026 (Mon) | 90.60 | 91.02 | 87.56 | 88.52 | 8,761 |
| 1st May 2026 (Fri) | 89.95 | 91.98 | 89.94 | 91.34 | 19,602 |
| 30th Apr 2026 (Thu) | 94.80 | 95.20 | 89.37 | 90.73 | 15,125 |
| 29th Apr 2026 (Wed) | 93.64 | 94.83 | 92.77 | 93.32 | 7,857 |
| 28th Apr 2026 (Tue) | 95.64 | 96.17 | 95.00 | 95.10 | 6,167 |
| 27th Apr 2026 (Mon) | 94.66 | 94.89 | 93.49 | 94.115 | 6,681 |
| 24th Apr 2026 (Fri) | 93.91 | 94.00 | 93.23 | 93.80 | 3,147 |
| 23rd Apr 2026 (Thu) | 93.97 | 93.97 | 93.02 | 93.91 | 4,502 |
| 22nd Apr 2026 (Wed) | 94.69 | 94.69 | 93.82 | 93.80 | 4,149 |
| 21st Apr 2026 (Tue) | 95.43 | 95.43 | 93.84 | 93.71 | 3,212 |
| 20th Apr 2026 (Mon) | 96.50 | 97.38 | 96.12 | 96.10 | 4,914 |
| 17th Apr 2026 (Fri) | 97.25 | 98.63 | 96.25 | 96.53 | 7,871 |
| 16th Apr 2026 (Thu) | 95.36 | 95.41 | 95.36 | 94.56 | 3,173 |
| 15th Apr 2026 (Wed) | 95.25 | 95.25 | 95.16 | 95.24 | 2,749 |
| 14th Apr 2026 (Tue) | 92.81 | 95.48 | 92.81 | 95.32 | 3,906 |
| 13th Apr 2026 (Mon) | 93.54 | 94.28 | 93.39 | 93.81 | 3,878 |
| 10th Apr 2026 (Fri) | 92.64 | 93.16 | 92.12 | 93.69 | 4,714 |
| 9th Apr 2026 (Thu) | 93.65 | 94.76 | 93.44 | 94.22 | 7,377 |
| 8th Apr 2026 (Wed) | 93.40 | 94.575 | 93.14 | 93.78 | 12,235 |
| 7th Apr 2026 (Tue) | 89.855 | 90.94 | 89.855 | 91.15 | 7,755 |
| 6th Apr 2026 (Mon) | 91.60 | 92.38 | 90.86 | 91.96 | 7,367 |
| 3rd Apr 2026 (Fri) | 91.69 | 92.27 | 91.56 | 91.54 | 4,878 |
| 2nd Apr 2026 (Thu) | 91.69 | 92.27 | 91.56 | 91.54 | 4,878 |
| 1st Apr 2026 (Wed) | 91.39 | 93.12 | 91.39 | 92.32 | 9,287 |
| 31st Mar 2026 (Tue) | 90.52 | 90.65 | 89.27 | 90.44 | 7,055 |
| 30th Mar 2026 (Mon) | 90.00 | 90.10 | 89.86 | 89.90 | 5,025 |
| 27th Mar 2026 (Fri) | 89.93 | 90.05 | 88.99 | 89.90 | 7,015 |
| 26th Mar 2026 (Thu) | 89.90 | 90.75 | 89.31 | 90.39 | 17,429 |
| 25th Mar 2026 (Wed) | 91.97 | 91.97 | 90.05 | 90.58 | 6,380 |
| 24th Mar 2026 (Tue) | 89.45 | 90.46 | 88.67 | 90.79 | 8,535 |
| 23rd Mar 2026 (Mon) | 89.87 | 90.68 | 89.665 | 89.42 | 16,853 |