| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.25 | 96.16 | 94.55 | 95.775 | 11,312 |
| 9th Jul 2026 (Thu) | 96.16 | 96.80 | 95.48 | 95.91 | 17,515 |
| 8th Jul 2026 (Wed) | 95.675 | 96.48 | 95.25 | 95.42 | 5,331 |
| 7th Jul 2026 (Tue) | 97.68 | 98.20 | 97.05 | 97.30 | 5,748 |
| 6th Jul 2026 (Mon) | 95.16 | 97.345 | 95.16 | 97.06 | 19,873 |
| 3rd Jul 2026 (Fri) | 95.17 | 95.17 | 94.79 | 94.79 | 0 |
| 2nd Jul 2026 (Thu) | 95.17 | 95.44 | 93.74 | 94.79 | 12,031 |
| 1st Jul 2026 (Wed) | 92.50 | 95.20 | 92.50 | 94.52 | 10,308 |
| 30th Jun 2026 (Tue) | 91.25 | 91.35 | 91.25 | 91.28 | 1,566 |
| 29th Jun 2026 (Mon) | 90.09 | 91.80 | 89.90 | 91.665 | 15,076 |
| 26th Jun 2026 (Fri) | 91.18 | 91.80 | 89.91 | 91.75 | 5,580 |
| 25th Jun 2026 (Thu) | 92.10 | 92.10 | 89.85 | 90.26 | 4,979 |
| 24th Jun 2026 (Wed) | 91.08 | 91.73 | 90.68 | 91.44 | 9,470 |
| 23rd Jun 2026 (Tue) | 89.91 | 90.805 | 89.82 | 90.53 | 8,576 |
| 22nd Jun 2026 (Mon) | 89.40 | 89.74 | 88.28 | 89.02 | 4,078 |
| 19th Jun 2026 (Fri) | 89.10 | 89.22 | 88.14 | 88.80 | 11,812 |
| 18th Jun 2026 (Thu) | 89.10 | 89.22 | 88.14 | 88.80 | 11,812 |
| 17th Jun 2026 (Wed) | 90.10 | 90.10 | 87.15 | 87.97 | 3,746 |
| 16th Jun 2026 (Tue) | 90.60 | 90.94 | 89.40 | 89.51 | 10,781 |
| 15th Jun 2026 (Mon) | 92.01 | 92.04 | 89.79 | 89.80 | 7,747 |
| 12th Jun 2026 (Fri) | 92.25 | 92.73 | 91.66 | 92.70 | 9,945 |
| 11th Jun 2026 (Thu) | 93.71 | 93.71 | 90.51 | 91.43 | 8,043 |
| 10th Jun 2026 (Wed) | 92.04 | 93.25 | 91.99 | 93.09 | 5,311 |
| 9th Jun 2026 (Tue) | 91.18 | 92.40 | 90.77 | 90.745 | 9,301 |
| 8th Jun 2026 (Mon) | 91.545 | 91.545 | 89.98 | 90.84 | 9,358 |
| 5th Jun 2026 (Fri) | 90.34 | 92.01 | 90.27 | 91.24 | 7,256 |
| 4th Jun 2026 (Thu) | 91.59 | 92.27 | 90.74 | 90.25 | 11,361 |
| 3rd Jun 2026 (Wed) | 91.00 | 91.39 | 89.73 | 89.74 | 7,087 |
| 2nd Jun 2026 (Tue) | 90.69 | 91.56 | 90.30 | 91.24 | 23,470 |
| 1st Jun 2026 (Mon) | 90.47 | 91.00 | 88.86 | 90.62 | 11,666 |
| 29th May 2026 (Fri) | 92.47 | 92.71 | 90.78 | 90.92 | 17,508 |
| 28th May 2026 (Thu) | 90.46 | 92.05 | 90.46 | 92.44 | 8,709 |
| 27th May 2026 (Wed) | 91.73 | 92.60 | 90.98 | 91.10 | 7,263 |
| 26th May 2026 (Tue) | 92.25 | 92.52 | 90.50 | 92.14 | 7,300 |
| 25th May 2026 (Mon) | 90.93 | 91.05 | 89.87 | 90.70 | 12,963 |
| 22nd May 2026 (Fri) | 90.93 | 91.05 | 89.87 | 90.70 | 12,963 |
| 21st May 2026 (Thu) | 88.70 | 90.88 | 88.70 | 91.11 | 6,480 |
| 20th May 2026 (Wed) | 89.42 | 89.97 | 89.18 | 89.37 | 12,647 |
| 19th May 2026 (Tue) | 88.68 | 89.26 | 88.21 | 88.29 | 4,018 |
| 18th May 2026 (Mon) | 88.85 | 90.68 | 88.85 | 89.06 | 6,105 |
| 15th May 2026 (Fri) | 88.35 | 89.03 | 88.35 | 89.01 | 3,595 |
| 14th May 2026 (Thu) | 90.39 | 90.50 | 88.89 | 88.84 | 5,219 |
| 13th May 2026 (Wed) | 90.49 | 90.49 | 88.59 | 88.97 | 3,103 |
| 12th May 2026 (Tue) | 89.10 | 89.79 | 88.60 | 89.78 | 4,360 |
| 11th May 2026 (Mon) | 90.26 | 90.34 | 89.16 | 89.08 | 8,121 |