| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.53 | 100.73 | 99.81 | 99.77 | 4,804 |
| 25th Sep 2026 (Fri) | 100.65 | 100.91 | 100.57 | 101.00 | 2,542 |
| 24th Sep 2026 (Thu) | 100.60 | 101.00 | 99.75 | 100.10 | 10,513 |
| 23rd Sep 2026 (Wed) | 100.51 | 100.71 | 100.32 | 100.555 | 3,396 |
| 22nd Sep 2026 (Tue) | 101.57 | 101.57 | 101.48 | 101.21 | 4,059 |
| 21st Sep 2026 (Mon) | 102.35 | 103.00 | 101.50 | 101.615 | 8,129 |
| 18th Sep 2026 (Fri) | 101.05 | 102.89 | 101.01 | 102.14 | 5,949 |
| 17th Sep 2026 (Thu) | 102.04 | 102.64 | 101.93 | 102.11 | 8,504 |
| 16th Sep 2026 (Wed) | 102.95 | 102.95 | 100.20 | 101.75 | 3,831 |
| 15th Sep 2026 (Tue) | 103.08 | 103.24 | 102.45 | 102.91 | 4,656 |
| 14th Sep 2026 (Mon) | 102.99 | 104.45 | 102.59 | 102.69 | 5,879 |
| 11th Sep 2026 (Fri) | 104.47 | 104.84 | 102.88 | 103.48 | 2,698 |
| 10th Sep 2026 (Thu) | 102.54 | 102.54 | 101.50 | 103.175 | 5,236 |
| 9th Sep 2026 (Wed) | 102.30 | 102.61 | 101.66 | 101.68 | 1,876 |
| 8th Sep 2026 (Tue) | 103.95 | 103.95 | 102.80 | 102.86 | 3,166 |
| 7th Sep 2026 (Mon) | 104.00 | 104.22 | 103.60 | 103.36 | 6,565 |
| 4th Sep 2026 (Fri) | 104.00 | 104.22 | 103.60 | 103.36 | 6,565 |
| 3rd Sep 2026 (Thu) | 103.89 | 104.20 | 103.70 | 103.49 | 17,438 |
| 2nd Sep 2026 (Wed) | 100.25 | 103.01 | 100.25 | 102.81 | 5,036 |
| 1st Sep 2026 (Tue) | 99.94 | 100.32 | 99.94 | 100.15 | 3,663 |
| 31st Aug 2026 (Mon) | 100.44 | 100.45 | 100.25 | 100.04 | 6,494 |
| 28th Aug 2026 (Fri) | 101.69 | 101.95 | 100.71 | 100.77 | 2,750 |
| 27th Aug 2026 (Thu) | 99.87 | 100.55 | 99.87 | 101.52 | 2,873 |
| 26th Aug 2026 (Wed) | 101.00 | 101.25 | 100.49 | 101.00 | 5,310 |
| 25th Aug 2026 (Tue) | 101.44 | 101.59 | 100.60 | 100.75 | 8,634 |
| 24th Aug 2026 (Mon) | 102.22 | 102.45 | 101.80 | 101.31 | 5,083 |
| 21st Aug 2026 (Fri) | 101.69 | 101.69 | 100.39 | 101.56 | 2,503 |
| 20th Aug 2026 (Thu) | 99.13 | 100.21 | 99.00 | 100.81 | 6,648 |
| 19th Aug 2026 (Wed) | 101.50 | 101.50 | 99.50 | 99.91 | 3,165 |
| 18th Aug 2026 (Tue) | 101.68 | 101.68 | 101.35 | 101.81 | 2,272 |
| 17th Aug 2026 (Mon) | 103.09 | 103.35 | 102.34 | 102.40 | 4,674 |
| 14th Aug 2026 (Fri) | 104.06 | 104.06 | 102.995 | 102.70 | 2,046 |
| 13th Aug 2026 (Thu) | 103.49 | 103.645 | 103.49 | 103.43 | 2,381 |
| 12th Aug 2026 (Wed) | 103.23 | 103.24 | 101.97 | 102.33 | 8,269 |
| 11th Aug 2026 (Tue) | 101.30 | 101.42 | 101.30 | 102.39 | 1,455 |
| 10th Aug 2026 (Mon) | 99.33 | 100.86 | 99.19 | 100.68 | 7,563 |
| 7th Aug 2026 (Fri) | 100.57 | 100.57 | 99.65 | 100.11 | 2,450 |
| 6th Aug 2026 (Thu) | 101.09 | 101.10 | 100.21 | 100.76 | 3,942 |
| 5th Aug 2026 (Wed) | 102.37 | 102.44 | 100.63 | 101.00 | 2,216 |
| 4th Aug 2026 (Tue) | 102.05 | 102.19 | 101.21 | 101.925 | 2,975 |
| 3rd Aug 2026 (Mon) | 102.19 | 102.19 | 99.45 | 101.77 | 11,512 |
| 31st Jul 2026 (Fri) | 99.52 | 102.65 | 99.52 | 100.55 | 11,242 |
| 30th Jul 2026 (Thu) | 102.35 | 102.35 | 98.40 | 98.51 | 16,315 |
| 29th Jul 2026 (Wed) | 102.16 | 102.76 | 101.51 | 101.675 | 5,858 |