| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.64 | 63.64 | 62.97 | 62.97 | 325 |
| 17th Jul 2025 (Thu) | 63.64 | 64.00 | 63.64 | 64.48 | 1,969 |
| 16th Jul 2025 (Wed) | 62.60 | 63.52 | 62.60 | 63.52 | 361 |
| 15th Jul 2025 (Tue) | 62.60 | 63.48 | 62.50 | 63.66 | 3,301 |
| 14th Jul 2025 (Mon) | 63.76 | 63.76 | 63.76 | 64.06 | 192 |
| 11th Jul 2025 (Fri) | 63.86 | 63.86 | 63.86 | 63.99 | 682 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.65 | 1,236 |
| 9th Jul 2025 (Wed) | 64.39 | 64.39 | 63.50 | 64.39 | 1,293 |
| 8th Jul 2025 (Tue) | 63.28 | 63.80 | 63.28 | 63.95 | 538 |
| 7th Jul 2025 (Mon) | 63.255 | 63.255 | 62.00 | 62.59 | 1,457 |
| 4th Jul 2025 (Fri) | 63.55 | 63.59 | 63.55 | 64.10 | 575 |
| 3rd Jul 2025 (Thu) | 63.55 | 63.59 | 63.55 | 64.10 | 575 |
| 2nd Jul 2025 (Wed) | 61.75 | 62.48 | 61.75 | 62.97 | 1,862 |
| 1st Jul 2025 (Tue) | 60.00 | 61.45 | 60.00 | 60.94 | 945 |
| 30th Jun 2025 (Mon) | 59.20 | 59.20 | 58.55 | 58.70 | 933 |
| 27th Jun 2025 (Fri) | 57.53 | 58.50 | 57.53 | 58.50 | 193 |
| 26th Jun 2025 (Thu) | 57.53 | 58.94 | 57.53 | 58.94 | 267 |
| 25th Jun 2025 (Wed) | 57.53 | 57.53 | 57.16 | 57.16 | 282 |
| 24th Jun 2025 (Tue) | 57.53 | 57.53 | 57.53 | 57.86 | 518 |
| 23rd Jun 2025 (Mon) | 56.70 | 57.00 | 56.70 | 57.20 | 464 |
| 20th Jun 2025 (Fri) | 56.87 | 56.87 | 56.70 | 56.52 | 1,323 |
| 19th Jun 2025 (Thu) | 56.38 | 56.38 | 56.38 | 56.51 | 387 |
| 18th Jun 2025 (Wed) | 56.38 | 56.38 | 56.38 | 56.51 | 387 |
| 17th Jun 2025 (Tue) | 57.00 | 57.00 | 57.00 | 56.62 | 377 |
| 16th Jun 2025 (Mon) | 56.43 | 56.43 | 56.43 | 56.87 | 552 |
| 13th Jun 2025 (Fri) | 57.00 | 57.00 | 56.24 | 56.24 | 345 |
| 12th Jun 2025 (Thu) | 57.00 | 57.38 | 57.00 | 57.38 | 445 |
| 11th Jun 2025 (Wed) | 57.00 | 57.15 | 57.00 | 57.15 | 293 |
| 10th Jun 2025 (Tue) | 57.00 | 58.09 | 57.00 | 57.50 | 1,128 |
| 9th Jun 2025 (Mon) | 56.00 | 56.52 | 56.00 | 56.52 | 618 |
| 6th Jun 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 381 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 55.55 | 55.55 | 298 |
| 4th Jun 2025 (Wed) | 56.00 | 56.13 | 56.00 | 56.13 | 94 |
| 3rd Jun 2025 (Tue) | 56.00 | 56.19 | 56.00 | 56.49 | 1,670 |
| 2nd Jun 2025 (Mon) | 56.10 | 56.10 | 56.10 | 55.90 | 389 |
| 30th May 2025 (Fri) | 56.705 | 56.705 | 56.09 | 56.09 | 181 |
| 29th May 2025 (Thu) | 56.705 | 56.705 | 56.705 | 56.68 | 186 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 981 |
| 27th May 2025 (Tue) | 55.39 | 55.39 | 55.39 | 55.39 | 386 |
| 26th May 2025 (Mon) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 24th May 2025 (Sat) | 55.38 | 55.39 | 55.38 | 55.39 | 138 |
| 23rd May 2025 (Fri) | 55.38 | 55.38 | 55.38 | 55.38 | 138 |
| 22nd May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 267 |
| 21st May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 478 |
| 20th May 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.76 | 741 |
| 19th May 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 595 |