| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.75 | 93.29 | 91.02 | 91.04 | 2,490 |
| 5th Feb 2026 (Thu) | 90.90 | 90.90 | 90.05 | 91.04 | 1,805 |
| 4th Feb 2026 (Wed) | 90.54 | 91.72 | 89.98 | 90.35 | 2,989 |
| 3rd Feb 2026 (Tue) | 88.17 | 89.21 | 88.10 | 88.98 | 3,655 |
| 2nd Feb 2026 (Mon) | 85.00 | 87.33 | 85.00 | 87.39 | 5,185 |
| 30th Jan 2026 (Fri) | 80.32 | 82.00 | 80.32 | 83.06 | 1,927 |
| 29th Jan 2026 (Thu) | 77.60 | 78.35 | 77.60 | 78.31 | 1,909 |
| 28th Jan 2026 (Wed) | 76.48 | 76.90 | 76.48 | 76.99 | 1,446 |
| 27th Jan 2026 (Tue) | 76.98 | 76.98 | 76.98 | 76.99 | 771 |
| 26th Jan 2026 (Mon) | 76.74 | 77.31 | 76.60 | 76.67 | 1,580 |
| 23rd Jan 2026 (Fri) | 79.38 | 79.38 | 76.91 | 77.29 | 3,035 |
| 22nd Jan 2026 (Thu) | 80.99 | 81.12 | 80.15 | 79.88 | 4,340 |
| 21st Jan 2026 (Wed) | 77.00 | 79.96 | 77.00 | 79.27 | 1,717 |
| 20th Jan 2026 (Tue) | 74.60 | 76.13 | 74.00 | 75.69 | 1,989 |
| 19th Jan 2026 (Mon) | 75.86 | 75.86 | 75.205 | 75.02 | 1,595 |
| 16th Jan 2026 (Fri) | 75.86 | 75.86 | 75.205 | 75.02 | 1,595 |
| 15th Jan 2026 (Thu) | 75.21 | 75.40 | 75.12 | 75.48 | 3,017 |
| 14th Jan 2026 (Wed) | 73.04 | 73.18 | 72.69 | 73.00 | 1,113 |
| 13th Jan 2026 (Tue) | 72.87 | 72.90 | 72.87 | 72.87 | 754 |
| 12th Jan 2026 (Mon) | 71.81 | 73.00 | 71.80 | 72.87 | 3,434 |
| 9th Jan 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.24 | 518 |
| 8th Jan 2026 (Thu) | 73.81 | 73.81 | 71.76 | 73.18 | 4,629 |
| 7th Jan 2026 (Wed) | 72.59 | 72.63 | 71.16 | 71.38 | 3,534 |
| 6th Jan 2026 (Tue) | 72.51 | 72.74 | 72.51 | 72.56 | 1,702 |
| 5th Jan 2026 (Mon) | 71.17 | 73.03 | 71.17 | 72.41 | 2,959 |
| 2nd Jan 2026 (Fri) | 72.25 | 72.25 | 70.00 | 69.92 | 3,346 |
| 1st Jan 2026 (Thu) | 71.19 | 71.71 | 71.19 | 71.43 | 1,506 |
| 31st Dec 2025 (Wed) | 71.19 | 71.71 | 71.19 | 71.43 | 1,506 |
| 30th Dec 2025 (Tue) | 73.07 | 73.15 | 72.80 | 71.65 | 3,289 |
| 29th Dec 2025 (Mon) | 72.81 | 72.81 | 72.81 | 72.83 | 510 |
| 26th Dec 2025 (Fri) | 73.27 | 73.49 | 73.27 | 73.41 | 360 |
| 25th Dec 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.70 | 563 |
| 24th Dec 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.70 | 563 |
| 23rd Dec 2025 (Tue) | 73.86 | 74.30 | 73.81 | 74.01 | 3,670 |
| 22nd Dec 2025 (Mon) | 74.70 | 74.70 | 73.50 | 73.54 | 1,392 |
| 19th Dec 2025 (Fri) | 77.65 | 77.65 | 75.39 | 75.31 | 2,490 |
| 18th Dec 2025 (Thu) | 74.75 | 74.98 | 74.34 | 74.36 | 1,533 |
| 17th Dec 2025 (Wed) | 74.15 | 74.15 | 73.91 | 74.06 | 769 |
| 16th Dec 2025 (Tue) | 74.21 | 74.21 | 73.09 | 73.30 | 2,182 |
| 15th Dec 2025 (Mon) | 74.53 | 75.25 | 74.17 | 74.22 | 7,956 |
| 12th Dec 2025 (Fri) | 74.26 | 74.62 | 74.03 | 74.21 | 1,521 |
| 11th Dec 2025 (Thu) | 73.95 | 74.71 | 73.94 | 74.56 | 1,602 |
| 10th Dec 2025 (Wed) | 72.20 | 72.61 | 72.05 | 74.04 | 751 |
| 9th Dec 2025 (Tue) | 71.75 | 72.00 | 71.56 | 71.77 | 3,369 |
| 8th Dec 2025 (Mon) | 70.15 | 71.25 | 70.15 | 71.10 | 1,720 |