| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.26 | 74.62 | 74.03 | 74.21 | 1,521 |
| 11th Dec 2025 (Thu) | 73.95 | 74.71 | 73.94 | 74.56 | 1,602 |
| 10th Dec 2025 (Wed) | 72.20 | 72.61 | 72.05 | 74.04 | 751 |
| 9th Dec 2025 (Tue) | 71.75 | 72.00 | 71.56 | 71.77 | 3,369 |
| 8th Dec 2025 (Mon) | 70.15 | 71.25 | 70.15 | 71.10 | 1,720 |
| 5th Dec 2025 (Fri) | 71.41 | 72.05 | 70.41 | 70.54 | 6,460 |
| 4th Dec 2025 (Thu) | 71.02 | 72.00 | 70.71 | 71.55 | 2,701 |
| 3rd Dec 2025 (Wed) | 68.91 | 71.39 | 68.91 | 71.20 | 1,368 |
| 2nd Dec 2025 (Tue) | 69.00 | 69.50 | 68.85 | 68.36 | 1,254 |
| 1st Dec 2025 (Mon) | 69.87 | 69.87 | 69.64 | 69.17 | 918 |
| 28th Nov 2025 (Fri) | 70.40 | 70.50 | 69.84 | 70.05 | 2,968 |
| 27th Nov 2025 (Thu) | 70.615 | 71.07 | 70.50 | 70.48 | 4,255 |
| 26th Nov 2025 (Wed) | 70.615 | 71.07 | 70.50 | 70.48 | 4,361 |
| 25th Nov 2025 (Tue) | 69.01 | 71.00 | 69.01 | 70.79 | 1,610 |
| 24th Nov 2025 (Mon) | 68.20 | 68.93 | 68.12 | 68.47 | 2,543 |
| 21st Nov 2025 (Fri) | 66.23 | 68.45 | 66.23 | 67.90 | 3,027 |
| 20th Nov 2025 (Thu) | 65.69 | 66.31 | 65.69 | 66.31 | 0 |
| 19th Nov 2025 (Wed) | 65.69 | 66.65 | 65.69 | 66.31 | 10,476 |
| 18th Nov 2025 (Tue) | 65.44 | 65.44 | 65.20 | 65.46 | 945 |
| 17th Nov 2025 (Mon) | 66.96 | 66.96 | 65.97 | 65.10 | 1,953 |
| 14th Nov 2025 (Fri) | 67.00 | 67.62 | 66.69 | 67.44 | 3,224 |
| 13th Nov 2025 (Thu) | 67.94 | 67.94 | 67.94 | 67.46 | 1,037 |
| 12th Nov 2025 (Wed) | 68.48 | 68.76 | 68.20 | 67.94 | 1,494 |
| 11th Nov 2025 (Tue) | 66.45 | 67.95 | 66.45 | 67.95 | 631 |
| 10th Nov 2025 (Mon) | 66.45 | 67.40 | 66.42 | 67.03 | 1,587 |
| 7th Nov 2025 (Fri) | 65.55 | 66.31 | 65.55 | 66.30 | 814 |
| 6th Nov 2025 (Thu) | 65.56 | 65.95 | 65.56 | 65.49 | 2,584 |
| 5th Nov 2025 (Wed) | 66.25 | 66.25 | 65.50 | 65.69 | 3,144 |
| 4th Nov 2025 (Tue) | 66.31 | 66.31 | 64.88 | 64.88 | 0 |
| 3rd Nov 2025 (Mon) | 66.31 | 66.43 | 64.90 | 64.88 | 2,377 |
| 31st Oct 2025 (Fri) | 67.70 | 68.01 | 66.93 | 66.06 | 4,518 |
| 30th Oct 2025 (Thu) | 67.30 | 68.19 | 67.30 | 67.81 | 1,686 |
| 29th Oct 2025 (Wed) | 67.63 | 68.18 | 66.13 | 66.40 | 3,778 |
| 28th Oct 2025 (Tue) | 67.69 | 68.10 | 67.29 | 67.60 | 4,276 |
| 27th Oct 2025 (Mon) | 69.00 | 69.00 | 67.01 | 66.93 | 2,163 |
| 24th Oct 2025 (Fri) | 67.89 | 68.27 | 67.44 | 68.01 | 710 |
| 23rd Oct 2025 (Thu) | 65.21 | 66.20 | 65.21 | 66.22 | 2,224 |
| 22nd Oct 2025 (Wed) | 66.00 | 66.46 | 65.86 | 66.21 | 2,586 |
| 21st Oct 2025 (Tue) | 64.25 | 64.25 | 64.25 | 64.85 | 945 |
| 20th Oct 2025 (Mon) | 64.645 | 64.68 | 64.645 | 64.65 | 772 |
| 17th Oct 2025 (Fri) | 64.70 | 64.70 | 64.70 | 63.83 | 461 |
| 16th Oct 2025 (Thu) | 65.67 | 65.67 | 65.67 | 63.90 | 519 |
| 15th Oct 2025 (Wed) | 66.89 | 67.41 | 66.20 | 66.16 | 1,740 |
| 14th Oct 2025 (Tue) | 65.09 | 66.19 | 65.09 | 66.16 | 1,140 |