| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.41 | 67.41 | 65.59 | 66.12 | 1,192 |
| 18th Sep 2025 (Thu) | 66.85 | 66.85 | 66.85 | 67.87 | 551 |
| 17th Sep 2025 (Wed) | 64.85 | 64.85 | 64.50 | 65.34 | 848 |
| 16th Sep 2025 (Tue) | 64.76 | 64.76 | 64.76 | 64.57 | 145 |
| 15th Sep 2025 (Mon) | 65.33 | 65.33 | 65.33 | 65.32 | 169 |
| 12th Sep 2025 (Fri) | 64.69 | 64.69 | 64.69 | 64.76 | 213 |
| 11th Sep 2025 (Thu) | 64.815 | 64.815 | 64.81 | 65.21 | 683 |
| 10th Sep 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.50 | 290 |
| 9th Sep 2025 (Tue) | 65.62 | 65.62 | 64.50 | 64.50 | 1,262 |
| 8th Sep 2025 (Mon) | 65.25 | 65.45 | 65.25 | 65.45 | 237 |
| 5th Sep 2025 (Fri) | 65.25 | 65.25 | 64.22 | 64.51 | 1,576 |
| 4th Sep 2025 (Thu) | 65.40 | 65.47 | 65.40 | 65.53 | 538 |
| 3rd Sep 2025 (Wed) | 64.76 | 64.76 | 64.56 | 64.44 | 448 |
| 2nd Sep 2025 (Tue) | 65.39 | 65.39 | 64.41 | 64.41 | 767 |
| 1st Sep 2025 (Mon) | 65.39 | 65.39 | 65.08 | 65.40 | 1,843 |
| 29th Aug 2025 (Fri) | 65.39 | 65.39 | 65.08 | 65.40 | 1,843 |
| 28th Aug 2025 (Thu) | 65.56 | 65.56 | 64.75 | 65.38 | 1,207 |
| 27th Aug 2025 (Wed) | 65.41 | 65.89 | 65.41 | 66.23 | 1,506 |
| 26th Aug 2025 (Tue) | 65.20 | 65.20 | 64.76 | 65.10 | 1,986 |
| 25th Aug 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.35 | 357 |
| 22nd Aug 2025 (Fri) | 62.02 | 66.27 | 62.02 | 66.27 | 694 |
| 21st Aug 2025 (Thu) | 62.02 | 62.02 | 62.02 | 62.75 | 570 |
| 20th Aug 2025 (Wed) | 61.26 | 62.55 | 61.26 | 62.86 | 575 |
| 19th Aug 2025 (Tue) | 63.36 | 63.36 | 62.74 | 62.74 | 38 |
| 18th Aug 2025 (Mon) | 63.36 | 63.36 | 62.94 | 62.94 | 375 |
| 15th Aug 2025 (Fri) | 63.36 | 63.36 | 63.36 | 62.70 | 373 |
| 14th Aug 2025 (Thu) | 64.99 | 64.99 | 63.96 | 63.96 | 63 |
| 13th Aug 2025 (Wed) | 64.99 | 64.99 | 64.99 | 64.94 | 585 |
| 12th Aug 2025 (Tue) | 62.50 | 63.95 | 62.47 | 64.45 | 1,784 |
| 11th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.64 | 403 |
| 8th Aug 2025 (Fri) | 59.40 | 61.74 | 59.40 | 61.74 | 227 |
| 7th Aug 2025 (Thu) | 59.40 | 60.70 | 59.40 | 60.70 | 239 |
| 6th Aug 2025 (Wed) | 59.40 | 60.53 | 59.40 | 60.53 | 380 |
| 5th Aug 2025 (Tue) | 59.40 | 59.59 | 59.29 | 60.05 | 1,015 |
| 4th Aug 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.02 | 709 |
| 1st Aug 2025 (Fri) | 58.95 | 59.10 | 58.95 | 59.25 | 838 |
| 31st Jul 2025 (Thu) | 59.80 | 60.06 | 59.80 | 60.17 | 800 |
| 30th Jul 2025 (Wed) | 59.00 | 59.92 | 59.00 | 59.94 | 728 |
| 29th Jul 2025 (Tue) | 60.96 | 60.96 | 60.35 | 60.35 | 445 |
| 28th Jul 2025 (Mon) | 60.96 | 60.96 | 60.96 | 60.85 | 747 |
| 25th Jul 2025 (Fri) | 60.97 | 61.00 | 60.97 | 61.00 | 112 |
| 24th Jul 2025 (Thu) | 60.97 | 60.97 | 60.97 | 60.84 | 435 |
| 23rd Jul 2025 (Wed) | 62.80 | 62.80 | 62.80 | 63.16 | 353 |
| 22nd Jul 2025 (Tue) | 63.64 | 63.64 | 62.85 | 62.85 | 178 |
| 21st Jul 2025 (Mon) | 63.64 | 63.64 | 63.44 | 63.44 | 214 |