| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.69 | 92.27 | 91.56 | 91.54 | 4,878 |
| 2nd Apr 2026 (Thu) | 91.69 | 92.27 | 91.56 | 91.54 | 4,878 |
| 1st Apr 2026 (Wed) | 91.39 | 93.12 | 91.39 | 92.32 | 9,287 |
| 31st Mar 2026 (Tue) | 90.52 | 90.65 | 89.27 | 90.44 | 7,055 |
| 30th Mar 2026 (Mon) | 90.00 | 90.10 | 89.86 | 89.90 | 5,025 |
| 27th Mar 2026 (Fri) | 89.93 | 90.05 | 88.99 | 89.90 | 7,015 |
| 26th Mar 2026 (Thu) | 89.90 | 90.75 | 89.31 | 90.39 | 17,429 |
| 25th Mar 2026 (Wed) | 91.97 | 91.97 | 90.05 | 90.58 | 6,380 |
| 24th Mar 2026 (Tue) | 89.45 | 90.46 | 88.67 | 90.79 | 8,535 |
| 23rd Mar 2026 (Mon) | 89.87 | 90.68 | 89.665 | 89.42 | 16,853 |
| 20th Mar 2026 (Fri) | 87.35 | 87.58 | 86.50 | 87.19 | 14,926 |
| 19th Mar 2026 (Thu) | 86.35 | 88.83 | 86.31 | 88.94 | 13,718 |
| 18th Mar 2026 (Wed) | 87.54 | 87.69 | 86.31 | 86.67 | 5,427 |
| 17th Mar 2026 (Tue) | 88.24 | 88.61 | 87.61 | 88.76 | 5,060 |
| 16th Mar 2026 (Mon) | 88.15 | 88.97 | 88.06 | 88.59 | 12,998 |
| 13th Mar 2026 (Fri) | 86.86 | 87.47 | 86.60 | 87.05 | 7,357 |
| 12th Mar 2026 (Thu) | 85.92 | 87.65 | 85.81 | 87.80 | 23,998 |
| 11th Mar 2026 (Wed) | 86.50 | 87.04 | 85.95 | 87.14 | 3,156 |
| 10th Mar 2026 (Tue) | 87.64 | 88.07 | 86.66 | 87.98 | 1,270 |
| 9th Mar 2026 (Mon) | 84.15 | 86.84 | 84.15 | 86.99 | 1,403 |
| 6th Mar 2026 (Fri) | 85.51 | 86.78 | 84.50 | 86.84 | 14,341 |
| 5th Mar 2026 (Thu) | 87.97 | 87.97 | 87.03 | 87.65 | 886 |
| 4th Mar 2026 (Wed) | 89.60 | 90.88 | 89.60 | 90.73 | 2,089 |
| 3rd Mar 2026 (Tue) | 88.45 | 89.11 | 87.85 | 89.32 | 2,704 |
| 2nd Mar 2026 (Mon) | 89.45 | 90.24 | 88.92 | 89.55 | 7,784 |
| 27th Feb 2026 (Fri) | 90.94 | 90.94 | 88.66 | 88.70 | 4,310 |
| 26th Feb 2026 (Thu) | 90.00 | 91.27 | 90.00 | 91.19 | 2,660 |
| 25th Feb 2026 (Wed) | 87.76 | 90.17 | 87.76 | 90.17 | 0 |
| 24th Feb 2026 (Tue) | 87.76 | 88.36 | 87.76 | 88.36 | 0 |
| 23rd Feb 2026 (Mon) | 87.76 | 88.10 | 87.44 | 87.77 | 1,747 |
| 20th Feb 2026 (Fri) | 89.55 | 89.75 | 88.72 | 89.43 | 3,156 |
| 19th Feb 2026 (Thu) | 88.45 | 89.14 | 88.12 | 89.13 | 3,597 |
| 18th Feb 2026 (Wed) | 90.20 | 90.20 | 87.89 | 87.98 | 2,419 |
| 17th Feb 2026 (Tue) | 90.16 | 90.64 | 89.77 | 90.72 | 4,255 |
| 16th Feb 2026 (Mon) | 89.19 | 89.19 | 88.54 | 88.90 | 1,884 |
| 13th Feb 2026 (Fri) | 89.19 | 89.19 | 88.54 | 88.90 | 1,884 |
| 12th Feb 2026 (Thu) | 89.66 | 89.88 | 89.66 | 89.92 | 1,589 |
| 11th Feb 2026 (Wed) | 90.42 | 90.42 | 88.90 | 89.00 | 2,266 |
| 10th Feb 2026 (Tue) | 89.90 | 90.13 | 89.67 | 90.11 | 2,961 |
| 9th Feb 2026 (Mon) | 91.34 | 91.34 | 91.05 | 90.62 | 2,418 |
| 6th Feb 2026 (Fri) | 91.75 | 93.29 | 91.02 | 91.04 | 2,490 |
| 5th Feb 2026 (Thu) | 90.90 | 90.90 | 90.05 | 91.04 | 1,805 |