| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 148 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 22 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 15 | $12.57 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 140 | $12.565 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 37 | $12.605 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 170 | $12.605 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 140 | $12.565 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 994 | $12.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 140 | $12.565 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 202 | $12.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 140 | $12.565 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 140 | $12.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 737 | $12.58 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 59 | $12.58 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 61 | $12.58 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 199 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 159 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 102 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 157 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 326 | $12.58 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 203 | $12.58 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 120 | $12.56 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 120 | $12.56 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 69 | $12.54 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 23 | $12.54 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 22 | $12.57 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 8 | $12.57 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 20 | $12.57 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $12.585 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 134 | $12.585 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 134 | $12.585 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 6 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 2 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 2 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 106 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 35 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 63 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 4 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 67 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 2 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 290 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 24 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 36 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 36 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 74 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 290 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 36 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 35 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 24 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 23 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 24 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 6 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 51 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 7 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 21 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 230 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 120 | $12.605 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 54 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 54 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 58 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 55 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 55 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 55 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 23 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 52 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 152 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 76 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 55 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 52 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 48 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 55 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 16 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 75 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 72 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 51 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 46 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 24 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 22 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 76 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 22 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 23 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 52 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 500 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 3,000 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 46 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 500 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 24 | $12.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 299 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 15 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 120 | $12.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.515 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 73 | $12.52 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 76 | $12.49 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 882 | $12.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 129 | $12.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 201 | $12.53 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 258 | $12.51 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $12.485 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 115 | $12.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 120 | $12.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 138 | $12.56 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 302 | $12.41 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 250 | $12.41 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 50 | $12.41 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 250 | $12.42 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 133 | $12.41 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 250 | $12.42 | Ordinary |
08:58:06 - 06-Feb-26 |