| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.35 | Ordinary |
17:26:55 - 18-Jul-25 |
| Sell* | 157 | $12.36 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Ordinary |
16:54:44 - 18-Jul-25 |
| Buy* | 183 | $12.47 | Ordinary |
16:54:44 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 190 | $12.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 190 | $12.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 20 | $12.39 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 9 | $12.40 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 61 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 39 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 120 | $12.38 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 66 | $12.39 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 27 | $12.40 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 527 | $12.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 500 | $12.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 25 | $12.39 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 110 | $12.38 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 989 | $12.38 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $12.405 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $12.405 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 110 | $12.41 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 6 | $12.41 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 500 | $12.41 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 26 | $12.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 38 | $12.39 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $12.385 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $12.385 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $12.385 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 73 | $12.385 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $12.385 | Automatic Execution |
09:50:17 - 18-Jul-25 |