| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $11.41 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 200 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 200 | $11.395 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 31 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 44 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 69 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 156 | $11.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 160 | $11.37 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 15 | $11.38 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 349 | $11.39 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 96 | $11.39 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 288 | $11.39 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 89 | $11.39 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 178 | $11.39 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 300 | $11.36 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 300 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1,000 | $11.37 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 600 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 77 | $11.37 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 25 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 46 | $11.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 200 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $11.36 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 300 | $11.36 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $11.48 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 24 | $11.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 31 | $11.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |