| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.51 | 12.52 | 12.37 | 12.39 | 18,094 |
| 18th Sep 2025 (Thu) | 12.51 | 12.55 | 12.43 | 12.50 | 12,295 |
| 17th Sep 2025 (Wed) | 12.45 | 12.60 | 12.445 | 12.48 | 9,023 |
| 16th Sep 2025 (Tue) | 12.575 | 12.59 | 12.46 | 12.45 | 15,272 |
| 15th Sep 2025 (Mon) | 12.71 | 12.715 | 12.651 | 12.65 | 6,957 |
| 12th Sep 2025 (Fri) | 12.67 | 12.735 | 12.66 | 12.69 | 7,011 |
| 11th Sep 2025 (Thu) | 12.57 | 12.74 | 12.57 | 12.69 | 28,195 |
| 10th Sep 2025 (Wed) | 12.54 | 12.56 | 12.49 | 12.49 | 14,743 |
| 9th Sep 2025 (Tue) | 12.49 | 12.53 | 12.47 | 12.50 | 15,083 |
| 8th Sep 2025 (Mon) | 12.60 | 12.60 | 12.51 | 12.58 | 13,545 |
| 5th Sep 2025 (Fri) | 12.55 | 12.66 | 12.54 | 12.63 | 15,152 |
| 4th Sep 2025 (Thu) | 12.43 | 12.45 | 12.39 | 12.45 | 9,903 |
| 3rd Sep 2025 (Wed) | 12.41 | 12.45 | 12.33 | 12.33 | 37,633 |
| 2nd Sep 2025 (Tue) | 12.48 | 12.49 | 12.40 | 12.41 | 53,687 |
| 1st Sep 2025 (Mon) | 12.50 | 12.565 | 12.435 | 12.54 | 20,373 |
| 29th Aug 2025 (Fri) | 12.50 | 12.565 | 12.435 | 12.54 | 20,373 |
| 28th Aug 2025 (Thu) | 12.47 | 12.50 | 12.41 | 12.51 | 15,006 |
| 27th Aug 2025 (Wed) | 12.50 | 12.50 | 12.42 | 12.48 | 11,495 |
| 26th Aug 2025 (Tue) | 12.50 | 12.51 | 12.39 | 12.47 | 21,124 |
| 25th Aug 2025 (Mon) | 12.52 | 12.55 | 12.49 | 12.49 | 14,840 |
| 22nd Aug 2025 (Fri) | 12.39 | 12.605 | 12.39 | 12.57 | 17,577 |
| 21st Aug 2025 (Thu) | 12.31 | 12.39 | 12.29 | 12.36 | 9,458 |
| 20th Aug 2025 (Wed) | 12.35 | 12.41 | 12.35 | 12.40 | 5,229 |
| 19th Aug 2025 (Tue) | 12.20 | 12.28 | 12.20 | 12.29 | 8,561 |
| 18th Aug 2025 (Mon) | 12.14 | 12.18 | 12.11 | 12.09 | 17,897 |
| 15th Aug 2025 (Fri) | 12.17 | 12.21 | 12.14 | 12.14 | 7,290 |
| 14th Aug 2025 (Thu) | 12.14 | 12.15 | 12.085 | 12.15 | 8,007 |
| 13th Aug 2025 (Wed) | 12.12 | 12.20 | 12.12 | 12.17 | 24,702 |
| 12th Aug 2025 (Tue) | 12.19 | 12.19 | 12.01 | 12.10 | 35,577 |
| 11th Aug 2025 (Mon) | 12.30 | 12.30 | 12.20 | 12.19 | 31,284 |
| 8th Aug 2025 (Fri) | 12.35 | 12.39 | 12.27 | 12.31 | 26,288 |
| 7th Aug 2025 (Thu) | 12.35 | 12.36 | 12.30 | 12.31 | 3,309 |
| 6th Aug 2025 (Wed) | 12.39 | 12.42 | 12.32 | 12.35 | 12,774 |
| 5th Aug 2025 (Tue) | 12.30 | 12.39 | 12.285 | 12.35 | 5,484 |
| 4th Aug 2025 (Mon) | 12.25 | 12.38 | 12.23 | 12.31 | 19,443 |
| 1st Aug 2025 (Fri) | 12.26 | 12.30 | 12.15 | 12.22 | 13,785 |
| 31st Jul 2025 (Thu) | 12.46 | 12.46 | 12.22 | 12.27 | 20,603 |
| 30th Jul 2025 (Wed) | 12.60 | 12.60 | 12.36 | 12.46 | 16,567 |
| 29th Jul 2025 (Tue) | 12.46 | 12.58 | 12.42 | 12.59 | 14,979 |
| 28th Jul 2025 (Mon) | 12.60 | 12.60 | 12.42 | 12.44 | 13,679 |
| 25th Jul 2025 (Fri) | 12.55 | 12.62 | 12.53 | 12.60 | 6,478 |
| 24th Jul 2025 (Thu) | 12.63 | 12.69 | 12.595 | 12.59 | 14,284 |
| 23rd Jul 2025 (Wed) | 12.63 | 12.69 | 12.60 | 12.63 | 13,895 |
| 22nd Jul 2025 (Tue) | 12.48 | 12.63 | 12.47 | 12.63 | 7,364 |