| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.385 | 12.42 | 12.37 | 12.38 | 8,441 |
| 17th Jul 2025 (Thu) | 12.38 | 12.41 | 12.35 | 12.37 | 4,717 |
| 16th Jul 2025 (Wed) | 12.315 | 12.37 | 12.26 | 12.35 | 6,310 |
| 15th Jul 2025 (Tue) | 12.37 | 12.38 | 12.27 | 12.29 | 19,748 |
| 14th Jul 2025 (Mon) | 12.42 | 12.49 | 12.41 | 12.50 | 4,565 |
| 11th Jul 2025 (Fri) | 12.40 | 12.43 | 12.33 | 12.39 | 14,970 |
| 10th Jul 2025 (Thu) | 12.40 | 12.48 | 12.38 | 12.44 | 7,743 |
| 9th Jul 2025 (Wed) | 12.45 | 12.45 | 12.32 | 12.39 | 9,869 |
| 8th Jul 2025 (Tue) | 12.39 | 12.42 | 12.35 | 12.38 | 17,971 |
| 7th Jul 2025 (Mon) | 12.53 | 12.53 | 12.36 | 12.40 | 21,361 |
| 4th Jul 2025 (Fri) | 12.54 | 12.59 | 12.53 | 12.54 | 3,866 |
| 3rd Jul 2025 (Thu) | 12.54 | 12.59 | 12.53 | 12.54 | 3,866 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.59 | 12.49 | 12.55 | 9,820 |
| 1st Jul 2025 (Tue) | 12.46 | 12.60 | 12.43 | 12.52 | 7,641 |
| 30th Jun 2025 (Mon) | 12.39 | 12.46 | 12.24 | 12.45 | 7,822 |
| 27th Jun 2025 (Fri) | 12.26 | 12.44 | 12.26 | 12.34 | 14,973 |
| 26th Jun 2025 (Thu) | 12.30 | 12.30 | 12.16 | 12.27 | 22,411 |
| 25th Jun 2025 (Wed) | 12.55 | 12.55 | 12.35 | 12.36 | 26,789 |
| 24th Jun 2025 (Tue) | 12.57 | 12.64 | 12.50 | 12.60 | 5,066 |
| 23rd Jun 2025 (Mon) | 12.39 | 12.515 | 12.34 | 12.50 | 10,709 |
| 20th Jun 2025 (Fri) | 12.36 | 12.39 | 12.295 | 12.29 | 9,153 |
| 19th Jun 2025 (Thu) | 12.30 | 12.40 | 12.30 | 12.32 | 3,045 |
| 18th Jun 2025 (Wed) | 12.30 | 12.40 | 12.30 | 12.32 | 3,045 |
| 17th Jun 2025 (Tue) | 12.32 | 12.32 | 12.23 | 12.29 | 7,329 |
| 16th Jun 2025 (Mon) | 12.34 | 12.45 | 12.305 | 12.29 | 5,822 |
| 13th Jun 2025 (Fri) | 12.35 | 12.365 | 12.23 | 12.29 | 5,819 |
| 12th Jun 2025 (Thu) | 12.40 | 12.43 | 12.39 | 12.40 | 18,887 |
| 11th Jun 2025 (Wed) | 12.47 | 12.505 | 12.37 | 12.36 | 7,775 |
| 10th Jun 2025 (Tue) | 12.46 | 12.48 | 12.42 | 12.47 | 19,205 |
| 9th Jun 2025 (Mon) | 12.45 | 12.54 | 12.42 | 12.47 | 10,332 |
| 6th Jun 2025 (Fri) | 12.49 | 12.52 | 12.44 | 12.51 | 14,343 |
| 5th Jun 2025 (Thu) | 12.40 | 12.47 | 12.39 | 12.44 | 9,741 |
| 4th Jun 2025 (Wed) | 12.40 | 12.47 | 12.385 | 12.44 | 4,136 |
| 3rd Jun 2025 (Tue) | 12.40 | 12.48 | 12.34 | 12.43 | 21,949 |
| 2nd Jun 2025 (Mon) | 12.40 | 12.47 | 12.24 | 12.45 | 20,786 |
| 30th May 2025 (Fri) | 12.42 | 12.48 | 12.35 | 12.45 | 11,407 |
| 29th May 2025 (Thu) | 12.30 | 12.43 | 12.30 | 12.44 | 12,588 |
| 28th May 2025 (Wed) | 12.21 | 12.23 | 12.18 | 12.21 | 8,585 |
| 27th May 2025 (Tue) | 12.19 | 12.27 | 12.19 | 12.25 | 7,008 |
| 26th May 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 24th May 2025 (Sat) | 12.02 | 12.08 | 12.02 | 12.04 | 15,883 |
| 23rd May 2025 (Fri) | 12.02 | 12.08 | 12.02 | 12.08 | 15,883 |
| 22nd May 2025 (Thu) | 12.09 | 12.11 | 12.08 | 12.09 | 14,445 |
| 21st May 2025 (Wed) | 12.46 | 12.46 | 12.16 | 12.16 | 30,489 |
| 20th May 2025 (Tue) | 12.51 | 12.53 | 12.49 | 12.53 | 25,625 |
| 19th May 2025 (Mon) | 12.455 | 12.55 | 12.44 | 12.53 | 10,546 |