| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.14 | 12.36 | 12.13 | 12.33 | 6,147 |
| 2nd Apr 2026 (Thu) | 12.14 | 12.36 | 12.13 | 12.33 | 6,147 |
| 1st Apr 2026 (Wed) | 12.16 | 12.23 | 12.115 | 12.19 | 8,970 |
| 31st Mar 2026 (Tue) | 11.98 | 12.20 | 11.93 | 12.05 | 8,264 |
| 30th Mar 2026 (Mon) | 11.85 | 11.98 | 11.79 | 11.87 | 5,170 |
| 27th Mar 2026 (Fri) | 11.85 | 11.88 | 11.70 | 11.70 | 16,131 |
| 26th Mar 2026 (Thu) | 11.90 | 12.03 | 11.86 | 11.86 | 3,124 |
| 25th Mar 2026 (Wed) | 11.95 | 12.00 | 11.86 | 11.93 | 5,118 |
| 24th Mar 2026 (Tue) | 11.87 | 12.04 | 11.87 | 11.89 | 11,782 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.19 | 12.00 | 12.00 | 6,534 |
| 20th Mar 2026 (Fri) | 12.45 | 12.45 | 11.945 | 12.03 | 2,892 |
| 19th Mar 2026 (Thu) | 12.42 | 12.46 | 12.35 | 12.46 | 4,352 |
| 18th Mar 2026 (Wed) | 12.58 | 12.645 | 12.505 | 12.50 | 1,651 |
| 17th Mar 2026 (Tue) | 12.70 | 12.77 | 12.69 | 12.69 | 15,830 |
| 16th Mar 2026 (Mon) | 12.60 | 12.67 | 12.60 | 12.61 | 7,950 |
| 13th Mar 2026 (Fri) | 12.615 | 12.615 | 12.44 | 12.44 | 3,494 |
| 12th Mar 2026 (Thu) | 12.36 | 12.49 | 12.35 | 12.44 | 16,914 |
| 11th Mar 2026 (Wed) | 12.60 | 12.60 | 12.47 | 12.47 | 6,815 |
| 10th Mar 2026 (Tue) | 12.71 | 12.81 | 12.645 | 12.65 | 3,311 |
| 9th Mar 2026 (Mon) | 12.76 | 12.82 | 12.46 | 12.81 | 4,125 |
| 6th Mar 2026 (Fri) | 12.975 | 12.98 | 12.90 | 12.91 | 5,717 |
| 5th Mar 2026 (Thu) | 13.165 | 13.20 | 13.05 | 13.12 | 6,193 |
| 4th Mar 2026 (Wed) | 13.17 | 13.315 | 13.10 | 13.305 | 13,459 |
| 3rd Mar 2026 (Tue) | 13.20 | 13.32 | 13.00 | 13.22 | 815 |
| 2nd Mar 2026 (Mon) | 13.22 | 13.37 | 13.19 | 13.35 | 4,223 |
| 27th Feb 2026 (Fri) | 13.22 | 13.35 | 13.22 | 13.31 | 9,875 |
| 26th Feb 2026 (Thu) | 13.15 | 13.205 | 13.13 | 13.20 | 11,128 |
| 25th Feb 2026 (Wed) | 13.07 | 13.07 | 12.99 | 12.99 | 0 |
| 24th Feb 2026 (Tue) | 13.07 | 13.11 | 13.07 | 13.11 | 0 |
| 23rd Feb 2026 (Mon) | 13.07 | 13.14 | 13.035 | 13.04 | 13,189 |
| 20th Feb 2026 (Fri) | 12.99 | 13.08 | 12.99 | 13.05 | 11,236 |
| 19th Feb 2026 (Thu) | 13.10 | 13.115 | 12.87 | 12.99 | 14,802 |
| 18th Feb 2026 (Wed) | 13.28 | 13.32 | 13.11 | 13.11 | 14,968 |
| 17th Feb 2026 (Tue) | 13.23 | 13.38 | 13.17 | 13.33 | 11,547 |
| 16th Feb 2026 (Mon) | 12.98 | 13.22 | 12.98 | 13.21 | 3,569 |
| 13th Feb 2026 (Fri) | 12.98 | 13.22 | 12.98 | 13.21 | 3,569 |
| 12th Feb 2026 (Thu) | 12.94 | 13.05 | 12.89 | 12.95 | 14,391 |
| 11th Feb 2026 (Wed) | 12.84 | 12.92 | 12.80 | 12.87 | 26,360 |
| 10th Feb 2026 (Tue) | 12.68 | 12.895 | 12.68 | 12.85 | 19,739 |
| 9th Feb 2026 (Mon) | 12.60 | 12.795 | 12.55 | 12.78 | 20,264 |
| 6th Feb 2026 (Fri) | 12.50 | 12.63 | 12.485 | 12.63 | 33,644 |