| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.47 | 11.495 | 11.35 | 11.39 | 7,673 |
| 11th Dec 2025 (Thu) | 11.45 | 11.46 | 11.38 | 11.39 | 15,189 |
| 10th Dec 2025 (Wed) | 11.51 | 11.51 | 11.395 | 11.40 | 30,427 |
| 9th Dec 2025 (Tue) | 11.58 | 11.62 | 11.43 | 11.44 | 35,467 |
| 8th Dec 2025 (Mon) | 11.75 | 11.75 | 11.61 | 11.62 | 26,767 |
| 5th Dec 2025 (Fri) | 11.765 | 11.81 | 11.70 | 11.72 | 27,300 |
| 4th Dec 2025 (Thu) | 11.83 | 11.84 | 11.72 | 11.73 | 26,339 |
| 3rd Dec 2025 (Wed) | 11.88 | 11.88 | 11.79 | 11.78 | 4,636 |
| 2nd Dec 2025 (Tue) | 11.92 | 11.92 | 11.78 | 11.80 | 16,054 |
| 1st Dec 2025 (Mon) | 11.95 | 11.96 | 11.855 | 11.86 | 16,481 |
| 28th Nov 2025 (Fri) | 11.95 | 12.02 | 11.94 | 12.01 | 9,199 |
| 27th Nov 2025 (Thu) | 11.85 | 11.975 | 11.85 | 11.94 | 3,680 |
| 26th Nov 2025 (Wed) | 11.85 | 11.975 | 11.85 | 11.94 | 7,925 |
| 25th Nov 2025 (Tue) | 11.79 | 11.84 | 11.77 | 11.77 | 13,244 |
| 24th Nov 2025 (Mon) | 11.62 | 11.70 | 11.58 | 11.70 | 7,218 |
| 21st Nov 2025 (Fri) | 11.50 | 11.61 | 11.50 | 11.57 | 7,523 |
| 20th Nov 2025 (Thu) | 11.62 | 11.62 | 11.62 | 11.50 | 198 |
| 19th Nov 2025 (Wed) | 11.70 | 11.73 | 11.49 | 11.50 | 22,554 |
| 18th Nov 2025 (Tue) | 11.69 | 11.70 | 11.60 | 11.66 | 590 |
| 17th Nov 2025 (Mon) | 11.878 | 11.878 | 11.63 | 11.65 | 18,243 |
| 14th Nov 2025 (Fri) | 11.87 | 11.87 | 11.77 | 11.81 | 15,747 |
| 13th Nov 2025 (Thu) | 11.97 | 12.005 | 11.825 | 11.81 | 4,430 |
| 12th Nov 2025 (Wed) | 12.12 | 12.14 | 12.04 | 12.03 | 4,816 |
| 11th Nov 2025 (Tue) | 12.14 | 12.21 | 12.14 | 12.18 | 31,718 |
| 10th Nov 2025 (Mon) | 12.06 | 12.11 | 12.04 | 12.08 | 16,147 |
| 7th Nov 2025 (Fri) | 11.92 | 12.00 | 11.915 | 11.99 | 4,610 |
| 6th Nov 2025 (Thu) | 11.98 | 11.99 | 11.92 | 11.89 | 9,709 |
| 5th Nov 2025 (Wed) | 11.98 | 12.03 | 11.92 | 11.97 | 9,040 |
| 4th Nov 2025 (Tue) | 11.98 | 11.99 | 11.98 | 11.99 | 0 |
| 3rd Nov 2025 (Mon) | 11.98 | 12.03 | 11.90 | 11.99 | 12,475 |
| 31st Oct 2025 (Fri) | 12.05 | 12.11 | 11.935 | 12.09 | 5,235 |
| 30th Oct 2025 (Thu) | 12.06 | 12.10 | 11.99 | 12.04 | 14,472 |
| 29th Oct 2025 (Wed) | 12.17 | 12.17 | 11.90 | 11.93 | 20,445 |
| 28th Oct 2025 (Tue) | 12.37 | 12.37 | 12.245 | 12.22 | 14,674 |
| 27th Oct 2025 (Mon) | 12.40 | 12.485 | 12.40 | 12.50 | 13,360 |
| 24th Oct 2025 (Fri) | 12.43 | 12.47 | 12.42 | 12.42 | 10,428 |
| 23rd Oct 2025 (Thu) | 12.42 | 12.42 | 12.30 | 12.36 | 2,087 |
| 22nd Oct 2025 (Wed) | 12.395 | 12.44 | 12.36 | 12.38 | 3,200 |
| 21st Oct 2025 (Tue) | 12.43 | 12.47 | 12.37 | 12.37 | 7,235 |
| 20th Oct 2025 (Mon) | 12.35 | 12.41 | 12.35 | 12.42 | 10,778 |
| 17th Oct 2025 (Fri) | 12.30 | 12.315 | 12.24 | 12.29 | 15,593 |
| 16th Oct 2025 (Thu) | 12.395 | 12.42 | 12.30 | 12.31 | 3,420 |
| 15th Oct 2025 (Wed) | 12.20 | 12.37 | 12.20 | 12.31 | 5,382 |
| 14th Oct 2025 (Tue) | 12.05 | 12.15 | 12.05 | 12.14 | 4,392 |
| 13th Oct 2025 (Mon) | 12.07 | 12.12 | 12.04 | 12.13 | 12,930 |