| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.63 | 12.485 | 12.63 | 33,644 |
| 5th Feb 2026 (Thu) | 12.44 | 12.545 | 12.361 | 12.38 | 12,760 |
| 4th Feb 2026 (Wed) | 12.29 | 12.54 | 12.29 | 12.47 | 11,677 |
| 3rd Feb 2026 (Tue) | 12.16 | 12.28 | 12.13 | 12.23 | 23,838 |
| 2nd Feb 2026 (Mon) | 12.23 | 12.35 | 12.18 | 12.22 | 20,573 |
| 30th Jan 2026 (Fri) | 12.10 | 12.21 | 12.06 | 12.22 | 4,013 |
| 29th Jan 2026 (Thu) | 12.03 | 12.18 | 12.00 | 12.19 | 1,941 |
| 28th Jan 2026 (Wed) | 12.18 | 12.18 | 11.95 | 12.19 | 23,597 |
| 27th Jan 2026 (Tue) | 12.18 | 12.22 | 12.15 | 12.19 | 10,881 |
| 26th Jan 2026 (Mon) | 12.15 | 12.245 | 12.15 | 12.20 | 11,403 |
| 23rd Jan 2026 (Fri) | 12.05 | 12.155 | 12.01 | 12.15 | 38,327 |
| 22nd Jan 2026 (Thu) | 12.19 | 12.22 | 12.045 | 12.05 | 15,199 |
| 21st Jan 2026 (Wed) | 12.16 | 12.17 | 12.06 | 12.16 | 5,751 |
| 20th Jan 2026 (Tue) | 12.17 | 12.21 | 12.03 | 12.07 | 6,748 |
| 19th Jan 2026 (Mon) | 12.15 | 12.29 | 12.15 | 12.26 | 22,953 |
| 16th Jan 2026 (Fri) | 12.15 | 12.29 | 12.15 | 12.26 | 22,953 |
| 15th Jan 2026 (Thu) | 12.10 | 12.165 | 12.085 | 12.11 | 13,271 |
| 14th Jan 2026 (Wed) | 11.97 | 12.06 | 11.95 | 12.04 | 28,786 |
| 13th Jan 2026 (Tue) | 11.86 | 11.97 | 11.79 | 11.88 | 24,718 |
| 12th Jan 2026 (Mon) | 11.81 | 11.945 | 11.80 | 11.88 | 14,390 |
| 9th Jan 2026 (Fri) | 11.73 | 11.80 | 11.72 | 11.76 | 13,728 |
| 8th Jan 2026 (Thu) | 11.55 | 11.71 | 11.51 | 11.70 | 23,314 |
| 7th Jan 2026 (Wed) | 11.79 | 11.80 | 11.575 | 11.57 | 26,067 |
| 6th Jan 2026 (Tue) | 11.65 | 11.80 | 11.54 | 11.77 | 15,879 |
| 5th Jan 2026 (Mon) | 11.545 | 11.655 | 11.45 | 11.65 | 46,829 |
| 2nd Jan 2026 (Fri) | 11.48 | 11.50 | 11.38 | 11.46 | 19,366 |
| 1st Jan 2026 (Thu) | 11.58 | 11.585 | 11.425 | 11.42 | 31,635 |
| 31st Dec 2025 (Wed) | 11.58 | 11.585 | 11.425 | 11.42 | 31,635 |
| 30th Dec 2025 (Tue) | 11.56 | 11.59 | 11.51 | 11.57 | 51,704 |
| 29th Dec 2025 (Mon) | 11.59 | 11.60 | 11.48 | 11.51 | 26,405 |
| 26th Dec 2025 (Fri) | 11.63 | 11.65 | 11.605 | 11.65 | 12,478 |
| 25th Dec 2025 (Thu) | 11.57 | 11.64 | 11.57 | 11.63 | 10,720 |
| 24th Dec 2025 (Wed) | 11.57 | 11.64 | 11.57 | 11.63 | 10,720 |
| 23rd Dec 2025 (Tue) | 11.49 | 11.53 | 11.46 | 11.48 | 39,171 |
| 22nd Dec 2025 (Mon) | 11.45 | 11.53 | 11.42 | 11.50 | 27,961 |
| 19th Dec 2025 (Fri) | 11.45 | 11.515 | 11.44 | 11.45 | 27,369 |
| 18th Dec 2025 (Thu) | 11.48 | 11.495 | 11.43 | 11.45 | 22,614 |
| 17th Dec 2025 (Wed) | 11.45 | 11.465 | 11.40 | 11.43 | 28,550 |
| 16th Dec 2025 (Tue) | 11.38 | 11.435 | 11.35 | 11.36 | 17,016 |
| 15th Dec 2025 (Mon) | 11.45 | 11.45 | 11.30 | 11.44 | 41,885 |
| 12th Dec 2025 (Fri) | 11.47 | 11.495 | 11.35 | 11.39 | 7,673 |
| 11th Dec 2025 (Thu) | 11.45 | 11.46 | 11.38 | 11.39 | 15,189 |
| 10th Dec 2025 (Wed) | 11.51 | 11.51 | 11.395 | 11.40 | 30,427 |
| 9th Dec 2025 (Tue) | 11.58 | 11.62 | 11.43 | 11.44 | 35,467 |
| 8th Dec 2025 (Mon) | 11.75 | 11.75 | 11.61 | 11.62 | 26,767 |