| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.63 | 105.80 | 104.91 | 105.17 | 10,245 |
| 11th Dec 2025 (Thu) | 104.66 | 105.57 | 104.66 | 105.36 | 9,804 |
| 10th Dec 2025 (Wed) | 102.57 | 104.34 | 102.57 | 104.29 | 9,755 |
| 9th Dec 2025 (Tue) | 102.53 | 102.80 | 102.40 | 102.41 | 5,621 |
| 8th Dec 2025 (Mon) | 102.15 | 102.25 | 101.83 | 102.035 | 4,791 |
| 5th Dec 2025 (Fri) | 102.67 | 102.83 | 102.16 | 102.16 | 2,800 |
| 4th Dec 2025 (Thu) | 102.12 | 102.16 | 101.51 | 101.96 | 10,027 |
| 3rd Dec 2025 (Wed) | 102.04 | 102.23 | 101.825 | 101.84 | 654 |
| 2nd Dec 2025 (Tue) | 101.92 | 101.92 | 101.39 | 101.71 | 7,037 |
| 1st Dec 2025 (Mon) | 102.61 | 102.79 | 102.07 | 102.11 | 2,146 |
| 28th Nov 2025 (Fri) | 102.34 | 102.63 | 102.34 | 102.58 | 251 |
| 27th Nov 2025 (Thu) | 102.19 | 102.30 | 101.985 | 101.97 | 4,035 |
| 26th Nov 2025 (Wed) | 102.19 | 102.30 | 101.985 | 101.97 | 4,518 |
| 25th Nov 2025 (Tue) | 100.10 | 101.14 | 100.10 | 100.95 | 4,426 |
| 24th Nov 2025 (Mon) | 99.12 | 99.52 | 98.74 | 99.37 | 9,532 |
| 21st Nov 2025 (Fri) | 97.515 | 99.195 | 97.515 | 99.14 | 115 |
| 20th Nov 2025 (Thu) | 98.94 | 98.94 | 98.20 | 98.20 | 0 |
| 19th Nov 2025 (Wed) | 98.94 | 98.94 | 97.95 | 98.20 | 1,315 |
| 18th Nov 2025 (Tue) | 98.38 | 99.71 | 98.36 | 99.40 | 4,329 |
| 17th Nov 2025 (Mon) | 99.71 | 100.155 | 98.54 | 98.73 | 6,312 |
| 14th Nov 2025 (Fri) | 100.17 | 100.62 | 99.68 | 100.22 | 18,168 |
| 13th Nov 2025 (Thu) | 101.12 | 101.12 | 100.09 | 100.32 | 1,846 |
| 12th Nov 2025 (Wed) | 100.87 | 101.50 | 100.82 | 100.82 | 6,091 |
| 11th Nov 2025 (Tue) | 100.395 | 101.15 | 100.185 | 100.94 | 2,934 |
| 10th Nov 2025 (Mon) | 99.51 | 99.76 | 99.01 | 99.75 | 7,511 |
| 7th Nov 2025 (Fri) | 98.62 | 99.635 | 98.51 | 99.68 | 14,701 |
| 6th Nov 2025 (Thu) | 99.575 | 99.625 | 98.445 | 98.48 | 5,105 |
| 5th Nov 2025 (Wed) | 98.44 | 99.41 | 98.425 | 98.93 | 7,794 |
| 4th Nov 2025 (Tue) | 98.59 | 98.83 | 98.59 | 98.83 | 0 |
| 3rd Nov 2025 (Mon) | 98.59 | 98.81 | 98.04 | 98.83 | 2,373 |
| 31st Oct 2025 (Fri) | 98.63 | 99.26 | 98.49 | 99.10 | 12,612 |
| 30th Oct 2025 (Thu) | 99.115 | 100.03 | 98.87 | 98.88 | 6,673 |
| 29th Oct 2025 (Wed) | 100.21 | 100.44 | 99.39 | 99.58 | 1,854 |
| 28th Oct 2025 (Tue) | 100.42 | 100.71 | 100.13 | 100.31 | 3,662 |
| 27th Oct 2025 (Mon) | 100.88 | 101.02 | 100.86 | 101.05 | 935 |
| 24th Oct 2025 (Fri) | 100.86 | 101.06 | 100.57 | 100.75 | 5,188 |
| 23rd Oct 2025 (Thu) | 99.78 | 100.26 | 99.46 | 99.95 | 8,958 |
| 22nd Oct 2025 (Wed) | 99.80 | 99.81 | 99.17 | 99.57 | 2,490 |
| 21st Oct 2025 (Tue) | 99.26 | 99.92 | 99.26 | 99.67 | 3,259 |
| 20th Oct 2025 (Mon) | 98.44 | 98.85 | 98.44 | 98.81 | 2,701 |
| 17th Oct 2025 (Fri) | 97.66 | 98.15 | 97.46 | 97.98 | 10,402 |
| 16th Oct 2025 (Thu) | 98.34 | 98.34 | 97.03 | 97.16 | 2,172 |
| 15th Oct 2025 (Wed) | 98.60 | 98.92 | 97.96 | 98.59 | 790 |
| 14th Oct 2025 (Tue) | 96.23 | 98.24 | 96.16 | 98.05 | 1,855 |