| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.72 | 107.78 | 106.72 | 107.58 | 3,982 |
| 2nd Apr 2026 (Thu) | 106.72 | 107.78 | 106.72 | 107.58 | 3,982 |
| 1st Apr 2026 (Wed) | 107.35 | 107.35 | 106.70 | 107.10 | 4,399 |
| 31st Mar 2026 (Tue) | 106.73 | 107.72 | 106.37 | 107.39 | 3,634 |
| 30th Mar 2026 (Mon) | 106.56 | 106.86 | 105.55 | 105.86 | 356 |
| 27th Mar 2026 (Fri) | 106.70 | 106.70 | 106.00 | 106.18 | 1,748 |
| 26th Mar 2026 (Thu) | 107.15 | 107.78 | 106.92 | 107.00 | 564 |
| 25th Mar 2026 (Wed) | 106.89 | 107.01 | 106.85 | 107.03 | 379 |
| 24th Mar 2026 (Tue) | 105.11 | 106.95 | 105.02 | 106.425 | 2,810 |
| 23rd Mar 2026 (Mon) | 104.78 | 105.86 | 104.78 | 105.05 | 5,984 |
| 20th Mar 2026 (Fri) | 105.73 | 105.73 | 104.13 | 104.54 | 463 |
| 19th Mar 2026 (Thu) | 106.43 | 106.75 | 105.63 | 105.91 | 1,384 |
| 18th Mar 2026 (Wed) | 107.70 | 107.70 | 106.47 | 106.47 | 321 |
| 17th Mar 2026 (Tue) | 108.02 | 108.54 | 107.77 | 107.80 | 5,134 |
| 16th Mar 2026 (Mon) | 107.21 | 107.21 | 106.94 | 106.96 | 305 |
| 13th Mar 2026 (Fri) | 108.07 | 108.07 | 106.77 | 106.83 | 1,603 |
| 12th Mar 2026 (Thu) | 107.115 | 108.335 | 107.085 | 107.28 | 18,884 |
| 11th Mar 2026 (Wed) | 107.67 | 107.89 | 107.12 | 107.73 | 3,570 |
| 10th Mar 2026 (Tue) | 108.01 | 108.89 | 107.49 | 107.53 | 2,908 |
| 9th Mar 2026 (Mon) | 107.65 | 109.11 | 106.58 | 108.78 | 1,381 |
| 6th Mar 2026 (Fri) | 109.23 | 109.24 | 107.785 | 109.17 | 10,501 |
| 5th Mar 2026 (Thu) | 110.98 | 110.98 | 109.60 | 109.92 | 2,189 |
| 4th Mar 2026 (Wed) | 110.41 | 111.28 | 110.26 | 110.98 | 3,107 |
| 3rd Mar 2026 (Tue) | 110.325 | 111.38 | 109.21 | 110.84 | 1,636 |
| 2nd Mar 2026 (Mon) | 111.73 | 112.25 | 111.52 | 112.17 | 904 |
| 27th Feb 2026 (Fri) | 111.425 | 112.43 | 111.33 | 112.39 | 1,295 |
| 26th Feb 2026 (Thu) | 111.49 | 111.91 | 111.38 | 111.84 | 2,003 |
| 25th Feb 2026 (Wed) | 112.86 | 112.86 | 111.22 | 111.22 | 0 |
| 24th Feb 2026 (Tue) | 112.86 | 112.86 | 111.87 | 111.87 | 0 |
| 23rd Feb 2026 (Mon) | 112.86 | 112.89 | 111.06 | 111.51 | 2,834 |
| 20th Feb 2026 (Fri) | 112.10 | 113.18 | 111.84 | 112.93 | 2,827 |
| 19th Feb 2026 (Thu) | 113.14 | 113.15 | 112.39 | 112.67 | 2,778 |
| 18th Feb 2026 (Wed) | 112.60 | 113.47 | 112.58 | 113.31 | 1,994 |
| 17th Feb 2026 (Tue) | 112.83 | 112.97 | 111.40 | 112.43 | 6,930 |
| 16th Feb 2026 (Mon) | 111.425 | 112.92 | 111.395 | 112.58 | 4,332 |
| 13th Feb 2026 (Fri) | 111.425 | 112.92 | 111.395 | 112.58 | 4,332 |
| 12th Feb 2026 (Thu) | 113.53 | 113.91 | 111.20 | 111.48 | 2,883 |
| 11th Feb 2026 (Wed) | 112.90 | 113.34 | 112.63 | 113.23 | 7,345 |
| 10th Feb 2026 (Tue) | 111.87 | 112.54 | 111.83 | 112.30 | 13,468 |
| 9th Feb 2026 (Mon) | 111.32 | 111.74 | 110.86 | 111.52 | 8,001 |
| 6th Feb 2026 (Fri) | 110.79 | 111.74 | 110.69 | 111.68 | 1,288 |