| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.79 | 111.74 | 110.69 | 111.68 | 1,288 |
| 5th Feb 2026 (Thu) | 110.74 | 110.86 | 109.78 | 110.21 | 4,498 |
| 4th Feb 2026 (Wed) | 109.635 | 111.43 | 109.635 | 111.06 | 11,989 |
| 3rd Feb 2026 (Tue) | 108.11 | 109.30 | 108.11 | 108.92 | 8,437 |
| 2nd Feb 2026 (Mon) | 107.27 | 107.83 | 106.87 | 107.76 | 6,788 |
| 30th Jan 2026 (Fri) | 107.14 | 107.34 | 106.21 | 107.33 | 1,592 |
| 29th Jan 2026 (Thu) | 107.435 | 107.49 | 106.33 | 106.96 | 7,695 |
| 28th Jan 2026 (Wed) | 106.81 | 106.98 | 106.00 | 106.97 | 11,569 |
| 27th Jan 2026 (Tue) | 106.96 | 107.28 | 106.74 | 106.97 | 7,665 |
| 26th Jan 2026 (Mon) | 108.345 | 108.63 | 108.02 | 108.31 | 2,115 |
| 23rd Jan 2026 (Fri) | 108.26 | 108.26 | 107.65 | 108.12 | 4,159 |
| 22nd Jan 2026 (Thu) | 108.32 | 108.66 | 107.96 | 108.18 | 22,679 |
| 21st Jan 2026 (Wed) | 107.27 | 108.23 | 106.96 | 107.89 | 6,978 |
| 20th Jan 2026 (Tue) | 106.34 | 107.01 | 105.96 | 106.08 | 11,237 |
| 19th Jan 2026 (Mon) | 108.255 | 108.255 | 107.22 | 107.32 | 11,102 |
| 16th Jan 2026 (Fri) | 108.255 | 108.255 | 107.22 | 107.32 | 11,102 |
| 15th Jan 2026 (Thu) | 108.08 | 108.69 | 107.42 | 108.58 | 30,159 |
| 14th Jan 2026 (Wed) | 107.32 | 108.29 | 107.32 | 108.00 | 7,273 |
| 13th Jan 2026 (Tue) | 107.145 | 107.145 | 106.89 | 107.00 | 9,302 |
| 12th Jan 2026 (Mon) | 106.41 | 107.015 | 106.355 | 107.00 | 3,138 |
| 9th Jan 2026 (Fri) | 108.03 | 108.03 | 106.84 | 107.42 | 1,849 |
| 8th Jan 2026 (Thu) | 105.02 | 107.74 | 105.02 | 107.21 | 12,903 |
| 7th Jan 2026 (Wed) | 106.305 | 106.305 | 104.78 | 104.83 | 1,148 |
| 6th Jan 2026 (Tue) | 105.74 | 106.48 | 105.57 | 106.35 | 4,508 |
| 5th Jan 2026 (Mon) | 104.58 | 106.25 | 104.58 | 105.78 | 12,227 |
| 2nd Jan 2026 (Fri) | 102.76 | 104.83 | 102.76 | 104.47 | 6,469 |
| 1st Jan 2026 (Thu) | 103.935 | 104.08 | 103.41 | 103.36 | 7,285 |
| 31st Dec 2025 (Wed) | 103.935 | 104.08 | 103.41 | 103.36 | 7,285 |
| 30th Dec 2025 (Tue) | 103.98 | 104.22 | 103.98 | 103.98 | 11,875 |
| 29th Dec 2025 (Mon) | 103.78 | 103.91 | 103.69 | 103.89 | 6,168 |
| 26th Dec 2025 (Fri) | 103.83 | 103.97 | 103.47 | 103.93 | 6,180 |
| 25th Dec 2025 (Thu) | 103.53 | 103.90 | 103.51 | 103.76 | 4,144 |
| 24th Dec 2025 (Wed) | 103.53 | 103.90 | 103.51 | 103.76 | 4,144 |
| 23rd Dec 2025 (Tue) | 103.665 | 103.675 | 103.20 | 103.25 | 8,791 |
| 22nd Dec 2025 (Mon) | 103.90 | 103.96 | 103.54 | 103.84 | 623 |
| 19th Dec 2025 (Fri) | 103.82 | 104.14 | 103.66 | 103.78 | 2,507 |
| 18th Dec 2025 (Thu) | 103.83 | 104.21 | 103.34 | 103.40 | 1,572 |
| 17th Dec 2025 (Wed) | 103.70 | 104.10 | 103.41 | 103.70 | 7,189 |
| 16th Dec 2025 (Tue) | 105.02 | 105.11 | 103.49 | 103.70 | 14,800 |
| 15th Dec 2025 (Mon) | 105.23 | 105.31 | 104.73 | 105.22 | 10,791 |
| 12th Dec 2025 (Fri) | 105.63 | 105.80 | 104.91 | 105.17 | 10,245 |
| 11th Dec 2025 (Thu) | 104.66 | 105.57 | 104.66 | 105.36 | 9,804 |
| 10th Dec 2025 (Wed) | 102.57 | 104.34 | 102.57 | 104.29 | 9,755 |
| 9th Dec 2025 (Tue) | 102.53 | 102.80 | 102.40 | 102.41 | 5,621 |
| 8th Dec 2025 (Mon) | 102.15 | 102.25 | 101.83 | 102.035 | 4,791 |