| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.705 | 93.82 | 93.05 | 93.25 | 29,194 |
| 17th Jul 2025 (Thu) | 92.865 | 93.40 | 92.70 | 93.33 | 15,670 |
| 16th Jul 2025 (Wed) | 93.265 | 93.44 | 92.16 | 93.06 | 4,335 |
| 15th Jul 2025 (Tue) | 94.44 | 94.44 | 93.055 | 93.02 | 11,257 |
| 14th Jul 2025 (Mon) | 94.38 | 94.61 | 93.94 | 94.49 | 45,477 |
| 11th Jul 2025 (Fri) | 94.49 | 94.84 | 94.25 | 94.61 | 8,508 |
| 10th Jul 2025 (Thu) | 94.46 | 95.65 | 94.37 | 95.30 | 31,795 |
| 9th Jul 2025 (Wed) | 94.89 | 94.91 | 94.34 | 94.76 | 5,596 |
| 8th Jul 2025 (Tue) | 94.13 | 94.91 | 94.10 | 94.49 | 22,520 |
| 7th Jul 2025 (Mon) | 94.57 | 94.88 | 93.60 | 94.04 | 12,308 |
| 4th Jul 2025 (Fri) | 94.89 | 95.33 | 94.88 | 94.92 | 9,329 |
| 3rd Jul 2025 (Thu) | 94.89 | 95.33 | 94.88 | 94.92 | 9,329 |
| 2nd Jul 2025 (Wed) | 94.64 | 94.93 | 93.99 | 94.75 | 23,518 |
| 1st Jul 2025 (Tue) | 93.76 | 95.95 | 93.76 | 95.57 | 12,212 |
| 30th Jun 2025 (Mon) | 93.23 | 93.81 | 93.17 | 93.76 | 7,413 |
| 27th Jun 2025 (Fri) | 93.01 | 93.58 | 92.80 | 93.25 | 21,973 |
| 26th Jun 2025 (Thu) | 92.70 | 93.11 | 92.70 | 92.99 | 24,384 |
| 25th Jun 2025 (Wed) | 92.54 | 92.54 | 92.05 | 92.07 | 59,442 |
| 24th Jun 2025 (Tue) | 92.47 | 93.07 | 92.44 | 92.83 | 19,410 |
| 23rd Jun 2025 (Mon) | 92.14 | 92.64 | 91.53 | 92.36 | 18,462 |
| 20th Jun 2025 (Fri) | 93.28 | 93.295 | 92.50 | 92.82 | 16,447 |
| 19th Jun 2025 (Thu) | 92.33 | 92.91 | 92.26 | 92.44 | 26,154 |
| 18th Jun 2025 (Wed) | 92.33 | 92.91 | 92.26 | 92.44 | 26,154 |
| 17th Jun 2025 (Tue) | 92.67 | 93.00 | 92.29 | 92.37 | 6,461 |
| 16th Jun 2025 (Mon) | 92.40 | 93.02 | 92.36 | 92.95 | 16,826 |
| 13th Jun 2025 (Fri) | 91.99 | 92.66 | 91.72 | 91.93 | 25,018 |
| 12th Jun 2025 (Thu) | 91.68 | 92.375 | 91.41 | 92.37 | 26,325 |
| 11th Jun 2025 (Wed) | 92.26 | 92.34 | 91.82 | 92.12 | 10,736 |
| 10th Jun 2025 (Tue) | 91.60 | 92.38 | 91.37 | 92.14 | 22,136 |
| 9th Jun 2025 (Mon) | 91.60 | 91.80 | 91.21 | 91.36 | 33,420 |
| 6th Jun 2025 (Fri) | 91.005 | 91.24 | 90.94 | 91.21 | 9,922 |
| 5th Jun 2025 (Thu) | 90.47 | 90.84 | 90.165 | 90.34 | 23,857 |
| 4th Jun 2025 (Wed) | 91.31 | 91.33 | 90.53 | 90.50 | 4,938 |
| 3rd Jun 2025 (Tue) | 90.47 | 91.53 | 90.08 | 91.40 | 10,872 |
| 2nd Jun 2025 (Mon) | 90.46 | 90.47 | 89.655 | 90.43 | 5,392 |
| 30th May 2025 (Fri) | 90.28 | 91.01 | 90.00 | 90.63 | 23,819 |
| 29th May 2025 (Thu) | 90.44 | 90.70 | 90.05 | 90.74 | 19,644 |
| 28th May 2025 (Wed) | 90.945 | 90.945 | 90.245 | 90.34 | 65,758 |
| 27th May 2025 (Tue) | 90.08 | 91.09 | 90.08 | 91.08 | 24,443 |
| 26th May 2025 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| 24th May 2025 (Sat) | 89.75 | 89.80 | 89.75 | 89.67 | 10,475 |
| 23rd May 2025 (Fri) | 89.75 | 89.80 | 89.75 | 89.80 | 10,475 |
| 22nd May 2025 (Thu) | 90.10 | 90.18 | 89.77 | 90.05 | 25,259 |
| 21st May 2025 (Wed) | 92.03 | 92.04 | 90.67 | 91.19 | 21,837 |
| 20th May 2025 (Tue) | 92.70 | 93.10 | 92.70 | 93.10 | 7,204 |
| 19th May 2025 (Mon) | 92.33 | 92.72 | 92.33 | 92.57 | 9,433 |