| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.05 | 99.08 | 98.51 | 98.80 | 59,518 |
| 18th Sep 2025 (Thu) | 98.58 | 99.25 | 98.47 | 99.12 | 3,874 |
| 17th Sep 2025 (Wed) | 98.88 | 99.60 | 98.39 | 98.47 | 3,773 |
| 16th Sep 2025 (Tue) | 98.61 | 98.89 | 97.81 | 98.27 | 11,325 |
| 15th Sep 2025 (Mon) | 99.30 | 99.46 | 98.51 | 98.59 | 11,845 |
| 12th Sep 2025 (Fri) | 99.53 | 99.72 | 99.36 | 99.30 | 2,363 |
| 11th Sep 2025 (Thu) | 97.80 | 99.37 | 97.80 | 99.39 | 11,455 |
| 10th Sep 2025 (Wed) | 97.10 | 97.50 | 96.53 | 97.32 | 10,062 |
| 9th Sep 2025 (Tue) | 97.71 | 97.83 | 97.25 | 97.24 | 12,368 |
| 8th Sep 2025 (Mon) | 97.75 | 97.75 | 96.84 | 97.68 | 6,134 |
| 5th Sep 2025 (Fri) | 97.98 | 98.53 | 97.42 | 98.01 | 6,983 |
| 4th Sep 2025 (Thu) | 97.35 | 97.76 | 97.17 | 97.75 | 4,743 |
| 3rd Sep 2025 (Wed) | 97.17 | 97.74 | 97.10 | 97.41 | 4,571 |
| 2nd Sep 2025 (Tue) | 97.40 | 97.82 | 96.98 | 97.71 | 5,950 |
| 1st Sep 2025 (Mon) | 98.12 | 98.56 | 97.90 | 98.12 | 4,963 |
| 29th Aug 2025 (Fri) | 98.12 | 98.56 | 97.90 | 98.12 | 4,963 |
| 28th Aug 2025 (Thu) | 98.05 | 98.05 | 97.36 | 98.01 | 4,682 |
| 27th Aug 2025 (Wed) | 97.69 | 98.30 | 97.69 | 98.14 | 7,620 |
| 26th Aug 2025 (Tue) | 97.63 | 97.81 | 97.32 | 97.69 | 6,407 |
| 25th Aug 2025 (Mon) | 97.89 | 98.10 | 97.68 | 97.89 | 11,170 |
| 22nd Aug 2025 (Fri) | 96.80 | 98.30 | 96.77 | 98.15 | 12,971 |
| 21st Aug 2025 (Thu) | 95.44 | 96.15 | 95.43 | 96.16 | 3,428 |
| 20th Aug 2025 (Wed) | 95.67 | 96.12 | 95.62 | 95.95 | 1,886 |
| 19th Aug 2025 (Tue) | 95.13 | 96.15 | 95.13 | 95.67 | 8,998 |
| 18th Aug 2025 (Mon) | 95.105 | 95.26 | 94.91 | 94.98 | 1,970 |
| 15th Aug 2025 (Fri) | 95.53 | 95.65 | 95.10 | 95.16 | 6,752 |
| 14th Aug 2025 (Thu) | 94.62 | 95.23 | 94.34 | 95.21 | 10,208 |
| 13th Aug 2025 (Wed) | 93.22 | 95.50 | 93.17 | 95.39 | 18,309 |
| 12th Aug 2025 (Tue) | 92.12 | 93.25 | 92.09 | 93.24 | 4,814 |
| 11th Aug 2025 (Mon) | 92.73 | 93.07 | 91.93 | 92.02 | 11,451 |
| 8th Aug 2025 (Fri) | 92.18 | 92.65 | 92.17 | 92.35 | 5,343 |
| 7th Aug 2025 (Thu) | 92.40 | 92.415 | 91.29 | 91.94 | 14,831 |
| 6th Aug 2025 (Wed) | 92.23 | 92.39 | 91.84 | 91.88 | 4,671 |
| 5th Aug 2025 (Tue) | 92.10 | 92.54 | 91.66 | 92.45 | 5,251 |
| 4th Aug 2025 (Mon) | 91.38 | 91.84 | 91.36 | 91.69 | 19,877 |
| 1st Aug 2025 (Fri) | 91.64 | 91.64 | 90.59 | 90.97 | 4,917 |
| 31st Jul 2025 (Thu) | 92.58 | 93.07 | 91.92 | 92.06 | 39,245 |
| 30th Jul 2025 (Wed) | 93.48 | 93.49 | 92.51 | 92.91 | 51,690 |
| 29th Jul 2025 (Tue) | 93.51 | 93.67 | 93.09 | 93.38 | 52,563 |
| 28th Jul 2025 (Mon) | 94.11 | 94.11 | 93.48 | 93.58 | 93,007 |
| 25th Jul 2025 (Fri) | 93.89 | 94.30 | 93.385 | 94.297 | 47,157 |
| 24th Jul 2025 (Thu) | 94.65 | 94.66 | 93.63 | 93.67 | 10,843 |
| 23rd Jul 2025 (Wed) | 94.79 | 95.46 | 94.60 | 95.47 | 10,285 |
| 22nd Jul 2025 (Tue) | 93.31 | 94.25 | 93.31 | 94.16 | 47,413 |