| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.15 | 2.20 | 2.15 | 2.20 | 750 |
| 15th Dec 2025 (Mon) | 2.15 | 2.22 | 2.13 | 2.20 | 67,046 |
| 12th Dec 2025 (Fri) | 2.17 | 2.17 | 2.13 | 2.14 | 111,066 |
| 11th Dec 2025 (Thu) | 2.17 | 2.19 | 2.13 | 2.14 | 217,118 |
| 10th Dec 2025 (Wed) | 2.17 | 2.17 | 2.14 | 2.15 | 102,481 |
| 9th Dec 2025 (Tue) | 2.17 | 2.175 | 2.15 | 2.16 | 120,497 |
| 8th Dec 2025 (Mon) | 2.20 | 2.21 | 2.15 | 2.15 | 12,748 |
| 5th Dec 2025 (Fri) | 2.22 | 2.23 | 2.20 | 2.215 | 2,756 |
| 4th Dec 2025 (Thu) | 2.15 | 2.24 | 2.15 | 2.23 | 18,415 |
| 3rd Dec 2025 (Wed) | 2.125 | 2.17 | 2.11 | 2.17 | 13,812 |
| 2nd Dec 2025 (Tue) | 2.14 | 2.15 | 2.125 | 2.125 | 12,373 |
| 1st Dec 2025 (Mon) | 2.14 | 2.14 | 2.11 | 2.13 | 10,230 |
| 28th Nov 2025 (Fri) | 2.20 | 2.21 | 2.185 | 2.18 | 11,315 |
| 27th Nov 2025 (Thu) | 2.13 | 2.205 | 2.095 | 2.21 | 17,819 |
| 26th Nov 2025 (Wed) | 2.13 | 2.205 | 2.095 | 2.21 | 56,526 |
| 25th Nov 2025 (Tue) | 2.12 | 2.14 | 2.105 | 2.12 | 41,232 |
| 24th Nov 2025 (Mon) | 2.11 | 2.14 | 2.11 | 2.12 | 21,885 |
| 21st Nov 2025 (Fri) | 2.125 | 2.185 | 2.10 | 2.11 | 25,533 |
| 20th Nov 2025 (Thu) | 2.19 | 2.19 | 2.17 | 2.15 | 866 |
| 19th Nov 2025 (Wed) | 2.23 | 2.24 | 2.145 | 2.15 | 55,729 |
| 18th Nov 2025 (Tue) | 2.21 | 2.30 | 2.18 | 2.23 | 8,252 |
| 17th Nov 2025 (Mon) | 2.03 | 2.21 | 2.03 | 2.18 | 331,073 |
| 14th Nov 2025 (Fri) | 1.68 | 1.71 | 1.66 | 1.65 | 242,319 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.69 | 93 |
| 12th Nov 2025 (Wed) | 1.71 | 1.72 | 1.69 | 1.72 | 3,140 |
| 11th Nov 2025 (Tue) | 1.71 | 1.74 | 1.70 | 1.73 | 3,422 |
| 10th Nov 2025 (Mon) | 1.71 | 1.75 | 1.71 | 1.72 | 7,835 |
| 7th Nov 2025 (Fri) | 1.67 | 1.73 | 1.65 | 1.69 | 2,934 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.67 | 1.69 | 7,126 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.72 | 1.73 | 7,362 |
| 4th Nov 2025 (Tue) | 1.80 | 1.84 | 1.80 | 1.84 | 0 |
| 3rd Nov 2025 (Mon) | 1.80 | 1.84 | 1.75 | 1.84 | 990 |
| 31st Oct 2025 (Fri) | 1.81 | 1.86 | 1.81 | 1.84 | 477 |
| 30th Oct 2025 (Thu) | 1.77 | 1.77 | 1.73 | 1.77 | 2,919 |
| 29th Oct 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.78 | 6,580 |
| 28th Oct 2025 (Tue) | 1.85 | 1.85 | 1.77 | 1.79 | 16,531 |
| 27th Oct 2025 (Mon) | 1.89 | 1.89 | 1.83 | 1.87 | 12,299 |
| 24th Oct 2025 (Fri) | 1.93 | 1.95 | 1.93 | 1.96 | 4,808 |
| 23rd Oct 2025 (Thu) | 1.94 | 1.97 | 1.93 | 1.93 | 3,418 |
| 22nd Oct 2025 (Wed) | 1.87 | 1.93 | 1.87 | 1.91 | 6,723 |
| 21st Oct 2025 (Tue) | 1.85 | 1.89 | 1.84 | 1.88 | 3,112 |
| 20th Oct 2025 (Mon) | 1.87 | 1.875 | 1.855 | 1.88 | 2,034 |
| 17th Oct 2025 (Fri) | 1.83 | 1.84 | 1.73 | 1.83 | 7,990 |
| 16th Oct 2025 (Thu) | 1.89 | 1.895 | 1.80 | 1.86 | 2,585 |