| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.54 | 1.50 | 1.51 | 27,221 |
| 17th Jul 2025 (Thu) | 1.53 | 1.55 | 1.52 | 1.52 | 39,709 |
| 16th Jul 2025 (Wed) | 1.61 | 1.66 | 1.51 | 1.53 | 936,526 |
| 15th Jul 2025 (Tue) | 1.55 | 1.55 | 1.38 | 1.43 | 475,766 |
| 14th Jul 2025 (Mon) | 1.53 | 1.56 | 1.53 | 1.57 | 909 |
| 11th Jul 2025 (Fri) | 1.515 | 1.515 | 1.43 | 1.50 | 8,124 |
| 10th Jul 2025 (Thu) | 1.545 | 1.59 | 1.545 | 1.56 | 3,385 |
| 9th Jul 2025 (Wed) | 1.53 | 1.59 | 1.53 | 1.58 | 9,285 |
| 8th Jul 2025 (Tue) | 1.46 | 1.53 | 1.45 | 1.53 | 13,865 |
| 7th Jul 2025 (Mon) | 1.42 | 1.425 | 1.42 | 1.42 | 346 |
| 4th Jul 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.44 | 5 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.45 | 1.44 | 1.44 | 5 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 1,651 |
| 1st Jul 2025 (Tue) | 1.42 | 1.44 | 1.42 | 1.42 | 1,875 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 300 |
| 27th Jun 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.39 | 382 |
| 26th Jun 2025 (Thu) | 1.39 | 1.39 | 1.38 | 1.41 | 2,129 |
| 25th Jun 2025 (Wed) | 1.40 | 1.43 | 1.38 | 1.37 | 4,201 |
| 24th Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 616 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.44 | 1.41 | 1.41 | 4,190 |
| 20th Jun 2025 (Fri) | 1.41 | 1.415 | 1.41 | 1.41 | 2,217 |
| 19th Jun 2025 (Thu) | 1.425 | 1.43 | 1.41 | 1.41 | 1,508 |
| 18th Jun 2025 (Wed) | 1.425 | 1.43 | 1.41 | 1.41 | 1,508 |
| 17th Jun 2025 (Tue) | 1.43 | 1.44 | 1.42 | 1.42 | 1,698 |
| 16th Jun 2025 (Mon) | 1.47 | 1.47 | 1.44 | 1.45 | 956 |
| 13th Jun 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.467 | 110 |
| 12th Jun 2025 (Thu) | 1.44 | 1.46 | 1.44 | 1.45 | 2,379 |
| 11th Jun 2025 (Wed) | 1.48 | 1.48 | 1.43 | 1.44 | 1,239 |
| 10th Jun 2025 (Tue) | 1.48 | 1.50 | 1.47 | 1.48 | 3,020 |
| 9th Jun 2025 (Mon) | 1.48 | 1.49 | 1.47 | 1.47 | 3,983 |
| 6th Jun 2025 (Fri) | 1.48 | 1.51 | 1.46 | 1.47 | 17,554 |
| 5th Jun 2025 (Thu) | 1.435 | 1.48 | 1.43 | 1.49 | 1,021 |
| 4th Jun 2025 (Wed) | 1.46 | 1.46 | 1.43 | 1.45 | 3,171 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.455 | 1.39 | 1.45 | 8,097 |
| 2nd Jun 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.37 | 2,895 |
| 30th May 2025 (Fri) | 1.38 | 1.39 | 1.33 | 1.37 | 5,496 |
| 29th May 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.38 | 3,380 |
| 28th May 2025 (Wed) | 1.37 | 1.41 | 1.37 | 1.41 | 5,718 |
| 27th May 2025 (Tue) | 1.33 | 1.37 | 1.33 | 1.36 | 13,736 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 23rd May 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 3,105 |
| 22nd May 2025 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 2,075 |
| 21st May 2025 (Wed) | 1.345 | 1.355 | 1.31 | 1.31 | 17,582 |
| 20th May 2025 (Tue) | 1.37 | 1.37 | 1.36 | 1.37 | 3,040 |
| 19th May 2025 (Mon) | 1.35 | 1.38 | 1.34 | 1.37 | 9,000 |