Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repare Therapeu (RPTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.635 2.65 2.635 2.65 0
5th Feb 2026 (Thu) 2.635 2.65 2.635 2.65 0
4th Feb 2026 (Wed) 2.635 2.65 2.635 2.65 0
3rd Feb 2026 (Tue) 2.635 2.65 2.635 2.65 0
2nd Feb 2026 (Mon) 2.635 2.65 2.635 2.65 0
30th Jan 2026 (Fri) 2.635 2.65 2.635 2.65 0
29th Jan 2026 (Thu) 2.635 2.65 2.635 2.65 0
28th Jan 2026 (Wed) 2.635 2.65 2.635 2.65 0
27th Jan 2026 (Tue) 2.635 2.65 2.63 2.65 117,009
26th Jan 2026 (Mon) 2.61 2.64 2.61 2.63 43,624
23rd Jan 2026 (Fri) 2.60 2.63 2.59 2.62 13,508
22nd Jan 2026 (Thu) 2.58 2.60 2.575 2.59 120,447
21st Jan 2026 (Wed) 2.57 2.60 2.57 2.59 33,329
20th Jan 2026 (Tue) 2.59 2.59 2.56 2.58 7,231
19th Jan 2026 (Mon) 2.58 2.59 2.56 2.58 9,853
16th Jan 2026 (Fri) 2.58 2.59 2.56 2.58 9,853
15th Jan 2026 (Thu) 2.58 2.58 2.56 2.57 36,490
14th Jan 2026 (Wed) 2.585 2.605 2.58 2.60 31,585
13th Jan 2026 (Tue) 2.56 2.585 2.55 2.57 41,996
12th Jan 2026 (Mon) 2.55 2.575 2.54 2.57 49,960
9th Jan 2026 (Fri) 2.56 2.565 2.535 2.54 40,543
8th Jan 2026 (Thu) 2.56 2.56 2.52 2.53 538,212
7th Jan 2026 (Wed) 2.56 2.57 2.55 2.56 54,305
6th Jan 2026 (Tue) 2.57 2.58 2.55 2.57 63,710
5th Jan 2026 (Mon) 2.585 2.585 2.56 2.57 61,809
2nd Jan 2026 (Fri) 2.61 2.61 2.56 2.57 48,253
1st Jan 2026 (Thu) 2.64 2.65 2.60 2.60 28,661
31st Dec 2025 (Wed) 2.64 2.65 2.60 2.60 28,661
30th Dec 2025 (Tue) 2.56 2.61 2.56 2.58 63,687
29th Dec 2025 (Mon) 2.60 2.60 2.56 2.56 34,155
26th Dec 2025 (Fri) 2.57 2.60 2.55 2.57 54,402
25th Dec 2025 (Thu) 2.55 2.66 2.54 2.55 1,861,642
24th Dec 2025 (Wed) 2.55 2.66 2.54 2.55 1,861,642
23rd Dec 2025 (Tue) 2.225 2.23 2.17 2.17 37,816
22nd Dec 2025 (Mon) 2.17 2.225 2.16 2.22 6,785
19th Dec 2025 (Fri) 2.17 2.18 2.14 2.14 44,003
18th Dec 2025 (Thu) 2.195 2.195 2.16 2.15 10,540
17th Dec 2025 (Wed) 2.24 2.26 2.18 2.19 29,279
16th Dec 2025 (Tue) 2.225 2.24 2.205 2.23 6,524
15th Dec 2025 (Mon) 2.15 2.22 2.13 2.20 67,046
12th Dec 2025 (Fri) 2.17 2.17 2.13 2.14 111,066
11th Dec 2025 (Thu) 2.17 2.19 2.13 2.14 217,118
10th Dec 2025 (Wed) 2.17 2.17 2.14 2.15 102,481
9th Dec 2025 (Tue) 2.17 2.175 2.15 2.16 120,497
8th Dec 2025 (Mon) 2.20 2.21 2.15 2.15 12,748
FTSE 100 Latest
Value10,369.75
Change60.53