| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.71 | 1,562 |
| 18th Sep 2025 (Thu) | 1.71 | 1.76 | 1.71 | 1.765 | 1,173 |
| 17th Sep 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.74 | 8,524 |
| 16th Sep 2025 (Tue) | 1.82 | 1.83 | 1.77 | 1.74 | 390 |
| 15th Sep 2025 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 214 |
| 12th Sep 2025 (Fri) | 1.77 | 1.78 | 1.75 | 1.76 | 3,642 |
| 11th Sep 2025 (Thu) | 1.76 | 1.81 | 1.73 | 1.81 | 19,906 |
| 10th Sep 2025 (Wed) | 1.73 | 1.76 | 1.73 | 1.76 | 3,921 |
| 9th Sep 2025 (Tue) | 1.715 | 1.74 | 1.715 | 1.73 | 3,468 |
| 8th Sep 2025 (Mon) | 1.70 | 1.73 | 1.70 | 1.71 | 6,026 |
| 5th Sep 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.69 | 5,823 |
| 4th Sep 2025 (Thu) | 1.68 | 1.685 | 1.66 | 1.69 | 2,794 |
| 3rd Sep 2025 (Wed) | 1.71 | 1.72 | 1.70 | 1.72 | 4,291 |
| 2nd Sep 2025 (Tue) | 1.635 | 1.72 | 1.60 | 1.70 | 9,400 |
| 1st Sep 2025 (Mon) | 1.65 | 1.67 | 1.65 | 1.67 | 1,048 |
| 29th Aug 2025 (Fri) | 1.65 | 1.67 | 1.65 | 1.67 | 1,048 |
| 28th Aug 2025 (Thu) | 1.65 | 1.66 | 1.645 | 1.66 | 970 |
| 27th Aug 2025 (Wed) | 1.62 | 1.665 | 1.62 | 1.65 | 5,806 |
| 26th Aug 2025 (Tue) | 1.61 | 1.63 | 1.605 | 1.61 | 5,560 |
| 25th Aug 2025 (Mon) | 1.61 | 1.61 | 1.57 | 1.58 | 6,603 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.61 | 1.57 | 1.59 | 6,602 |
| 21st Aug 2025 (Thu) | 1.54 | 1.56 | 1.54 | 1.55 | 421 |
| 20th Aug 2025 (Wed) | 1.53 | 1.55 | 1.53 | 1.535 | 686 |
| 19th Aug 2025 (Tue) | 1.54 | 1.55 | 1.52 | 1.53 | 2,958 |
| 18th Aug 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.54 | 2,470 |
| 15th Aug 2025 (Fri) | 1.585 | 1.585 | 1.56 | 1.57 | 916 |
| 14th Aug 2025 (Thu) | 1.56 | 1.60 | 1.56 | 1.56 | 4,701 |
| 13th Aug 2025 (Wed) | 1.58 | 1.58 | 1.57 | 1.59 | 3,771 |
| 12th Aug 2025 (Tue) | 1.55 | 1.56 | 1.55 | 1.56 | 1,797 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.545 | 1.54 | 807 |
| 8th Aug 2025 (Fri) | 1.51 | 1.54 | 1.48 | 1.535 | 7,769 |
| 7th Aug 2025 (Thu) | 1.54 | 1.54 | 1.52 | 1.52 | 18,887 |
| 6th Aug 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.53 | 564 |
| 5th Aug 2025 (Tue) | 1.55 | 1.55 | 1.545 | 1.54 | 2,451 |
| 4th Aug 2025 (Mon) | 1.49 | 1.54 | 1.49 | 1.52 | 4,586 |
| 1st Aug 2025 (Fri) | 1.51 | 1.52 | 1.485 | 1.50 | 968 |
| 31st Jul 2025 (Thu) | 1.52 | 1.54 | 1.505 | 1.51 | 936 |
| 30th Jul 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.51 | 3,725 |
| 29th Jul 2025 (Tue) | 1.59 | 1.59 | 1.53 | 1.53 | 4,868 |
| 28th Jul 2025 (Mon) | 1.575 | 1.61 | 1.575 | 1.58 | 12,174 |
| 25th Jul 2025 (Fri) | 1.56 | 1.57 | 1.55 | 1.56 | 5,382 |
| 24th Jul 2025 (Thu) | 1.55 | 1.57 | 1.55 | 1.55 | 5,096 |
| 23rd Jul 2025 (Wed) | 1.54 | 1.57 | 1.51 | 1.53 | 13,934 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.56 | 1.51 | 1.55 | 7,938 |