| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.28 | 13.35 | 13.28 | 13.40 | 161 |
| 2nd Apr 2026 (Thu) | 13.28 | 13.35 | 13.28 | 13.40 | 161 |
| 1st Apr 2026 (Wed) | 13.40 | 13.55 | 13.33 | 13.34 | 169 |
| 31st Mar 2026 (Tue) | 13.21 | 13.43 | 13.21 | 13.39 | 159 |
| 30th Mar 2026 (Mon) | 13.35 | 13.49 | 13.35 | 13.44 | 823 |
| 27th Mar 2026 (Fri) | 13.23 | 13.23 | 13.12 | 13.12 | 19 |
| 26th Mar 2026 (Thu) | 13.25 | 13.29 | 13.25 | 13.29 | 97 |
| 25th Mar 2026 (Wed) | 13.25 | 13.33 | 13.25 | 13.37 | 233 |
| 24th Mar 2026 (Tue) | 13.435 | 13.435 | 13.435 | 13.32 | 170 |
| 23rd Mar 2026 (Mon) | 13.46 | 13.65 | 13.45 | 13.64 | 42 |
| 20th Mar 2026 (Fri) | 13.675 | 13.675 | 13.02 | 13.50 | 278 |
| 19th Mar 2026 (Thu) | 13.54 | 13.78 | 13.435 | 13.66 | 119 |
| 18th Mar 2026 (Wed) | 13.76 | 13.85 | 13.57 | 13.62 | 327 |
| 17th Mar 2026 (Tue) | 13.85 | 14.04 | 13.85 | 13.95 | 2,612 |
| 16th Mar 2026 (Mon) | 13.98 | 13.98 | 13.80 | 13.80 | 34 |
| 13th Mar 2026 (Fri) | 13.82 | 13.93 | 13.82 | 13.90 | 669 |
| 12th Mar 2026 (Thu) | 14.45 | 14.45 | 14.05 | 14.08 | 636 |
| 11th Mar 2026 (Wed) | 14.29 | 14.32 | 14.14 | 14.31 | 184 |
| 10th Mar 2026 (Tue) | 14.47 | 14.65 | 14.31 | 14.37 | 601 |
| 9th Mar 2026 (Mon) | 14.245 | 14.60 | 14.17 | 14.63 | 538 |
| 6th Mar 2026 (Fri) | 14.50 | 14.50 | 14.24 | 14.42 | 204 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.73 | 14.76 | 161 |
| 4th Mar 2026 (Wed) | 14.97 | 15.07 | 14.93 | 15.00 | 795 |
| 3rd Mar 2026 (Tue) | 14.33 | 14.85 | 14.33 | 14.71 | 309 |
| 2nd Mar 2026 (Mon) | 14.495 | 14.57 | 14.495 | 14.55 | 548 |
| 27th Feb 2026 (Fri) | 14.51 | 14.71 | 14.50 | 14.56 | 940 |
| 26th Feb 2026 (Thu) | 14.97 | 15.055 | 14.80 | 14.96 | 9,899 |
| 25th Feb 2026 (Wed) | 14.30 | 14.30 | 14.02 | 14.02 | 0 |
| 24th Feb 2026 (Tue) | 14.30 | 14.30 | 14.20 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 14.30 | 14.30 | 14.20 | 14.21 | 949 |
| 20th Feb 2026 (Fri) | 14.65 | 14.78 | 14.54 | 14.75 | 1,179 |
| 19th Feb 2026 (Thu) | 14.70 | 14.765 | 14.62 | 14.69 | 4,404 |
| 18th Feb 2026 (Wed) | 14.95 | 15.00 | 14.81 | 14.81 | 1,499 |
| 17th Feb 2026 (Tue) | 14.92 | 14.92 | 14.51 | 14.70 | 7,520 |
| 16th Feb 2026 (Mon) | 15.25 | 15.30 | 14.64 | 14.71 | 2,172 |
| 13th Feb 2026 (Fri) | 15.25 | 15.30 | 14.64 | 14.71 | 2,172 |
| 12th Feb 2026 (Thu) | 15.03 | 15.44 | 14.80 | 14.98 | 539 |
| 11th Feb 2026 (Wed) | 14.78 | 14.98 | 14.69 | 14.84 | 2,084 |
| 10th Feb 2026 (Tue) | 15.35 | 15.35 | 14.96 | 14.99 | 5,013 |
| 9th Feb 2026 (Mon) | 15.37 | 15.43 | 15.27 | 15.33 | 3,354 |
| 6th Feb 2026 (Fri) | 15.47 | 15.89 | 15.47 | 15.63 | 2,221 |