| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.47 | 15.89 | 15.47 | 15.63 | 2,221 |
| 5th Feb 2026 (Thu) | 14.76 | 15.30 | 14.76 | 15.11 | 1,088 |
| 4th Feb 2026 (Wed) | 15.00 | 15.03 | 14.88 | 15.03 | 263 |
| 3rd Feb 2026 (Tue) | 16.40 | 16.40 | 15.21 | 15.52 | 1,931 |
| 2nd Feb 2026 (Mon) | 16.42 | 16.50 | 16.34 | 16.39 | 2,072 |
| 30th Jan 2026 (Fri) | 16.19 | 16.48 | 16.15 | 16.47 | 107 |
| 29th Jan 2026 (Thu) | 16.80 | 17.09 | 16.80 | 17.00 | 138 |
| 28th Jan 2026 (Wed) | 16.97 | 16.97 | 16.70 | 16.92 | 269 |
| 27th Jan 2026 (Tue) | 17.10 | 17.10 | 16.73 | 16.92 | 1,055 |
| 26th Jan 2026 (Mon) | 16.77 | 17.11 | 16.77 | 17.07 | 2,831 |
| 23rd Jan 2026 (Fri) | 16.62 | 16.71 | 16.355 | 16.67 | 1,131 |
| 22nd Jan 2026 (Thu) | 16.67 | 16.71 | 16.50 | 16.49 | 1,187 |
| 21st Jan 2026 (Wed) | 16.13 | 16.65 | 16.13 | 16.48 | 627 |
| 20th Jan 2026 (Tue) | 15.99 | 16.20 | 15.99 | 16.12 | 588 |
| 19th Jan 2026 (Mon) | 16.57 | 16.61 | 16.14 | 16.17 | 1,394 |
| 16th Jan 2026 (Fri) | 16.57 | 16.61 | 16.14 | 16.17 | 1,394 |
| 15th Jan 2026 (Thu) | 16.41 | 16.41 | 16.24 | 16.30 | 3,407 |
| 14th Jan 2026 (Wed) | 16.25 | 16.26 | 16.24 | 16.22 | 821 |
| 13th Jan 2026 (Tue) | 16.10 | 16.10 | 16.05 | 16.17 | 9 |
| 12th Jan 2026 (Mon) | 16.22 | 16.22 | 16.15 | 16.17 | 128 |
| 9th Jan 2026 (Fri) | 16.22 | 16.22 | 16.03 | 16.08 | 3,515 |
| 8th Jan 2026 (Thu) | 16.245 | 16.35 | 16.21 | 16.34 | 909 |
| 7th Jan 2026 (Wed) | 16.22 | 16.22 | 15.90 | 16.03 | 1,725 |
| 6th Jan 2026 (Tue) | 16.24 | 16.30 | 16.16 | 16.16 | 2,604 |
| 5th Jan 2026 (Mon) | 16.30 | 16.38 | 16.20 | 16.23 | 1,738 |
| 2nd Jan 2026 (Fri) | 16.46 | 16.46 | 16.315 | 16.42 | 1,481 |
| 1st Jan 2026 (Thu) | 16.14 | 16.84 | 16.08 | 16.58 | 1,601 |
| 31st Dec 2025 (Wed) | 16.14 | 16.84 | 16.08 | 16.58 | 1,601 |
| 30th Dec 2025 (Tue) | 2.73 | 2.89 | 2.73 | 2.73 | 12,610 |
| 29th Dec 2025 (Mon) | 2.68 | 2.68 | 2.66 | 2.68 | 3,645 |
| 26th Dec 2025 (Fri) | 2.66 | 2.67 | 2.62 | 2.65 | 4,861 |
| 25th Dec 2025 (Thu) | 2.63 | 2.66 | 2.63 | 2.65 | 7,718 |
| 24th Dec 2025 (Wed) | 2.63 | 2.66 | 2.63 | 2.65 | 7,718 |
| 23rd Dec 2025 (Tue) | 2.62 | 2.64 | 2.59 | 2.63 | 4,181 |
| 22nd Dec 2025 (Mon) | 2.73 | 2.75 | 2.605 | 2.63 | 19,342 |
| 19th Dec 2025 (Fri) | 2.88 | 2.88 | 2.76 | 2.78 | 6,421 |
| 18th Dec 2025 (Thu) | 2.98 | 2.98 | 2.84 | 2.85 | 2,240 |
| 17th Dec 2025 (Wed) | 2.92 | 2.99 | 2.915 | 2.98 | 22,448 |
| 16th Dec 2025 (Tue) | 2.80 | 2.90 | 2.80 | 2.88 | 8,097 |
| 15th Dec 2025 (Mon) | 2.77 | 2.78 | 2.74 | 2.78 | 7,190 |
| 12th Dec 2025 (Fri) | 2.71 | 2.80 | 2.71 | 2.79 | 11,402 |
| 11th Dec 2025 (Thu) | 2.65 | 2.715 | 2.625 | 2.70 | 20,410 |
| 10th Dec 2025 (Wed) | 2.625 | 2.635 | 2.62 | 2.63 | 4,084 |
| 9th Dec 2025 (Tue) | 2.635 | 2.645 | 2.59 | 2.60 | 14,257 |
| 8th Dec 2025 (Mon) | 2.61 | 2.63 | 2.60 | 2.60 | 2,708 |