| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.725 | 2.74 | 2.715 | 2.71 | 3,172 |
| 17th Jul 2025 (Thu) | 2.72 | 2.76 | 2.705 | 2.75 | 15,312 |
| 16th Jul 2025 (Wed) | 2.65 | 2.70 | 2.63 | 2.70 | 1,458 |
| 15th Jul 2025 (Tue) | 2.74 | 2.74 | 2.645 | 2.64 | 3,626 |
| 14th Jul 2025 (Mon) | 2.70 | 2.745 | 2.70 | 2.75 | 1,083 |
| 11th Jul 2025 (Fri) | 2.75 | 2.75 | 2.71 | 2.72 | 9,620 |
| 10th Jul 2025 (Thu) | 2.71 | 2.76 | 2.71 | 2.75 | 3,760 |
| 9th Jul 2025 (Wed) | 2.72 | 2.73 | 2.72 | 2.73 | 1,218 |
| 8th Jul 2025 (Tue) | 2.70 | 2.73 | 2.69 | 2.68 | 5,275 |
| 7th Jul 2025 (Mon) | 2.72 | 2.72 | 2.685 | 2.70 | 11,400 |
| 4th Jul 2025 (Fri) | 2.74 | 2.75 | 2.71 | 2.73 | 3,947 |
| 3rd Jul 2025 (Thu) | 2.74 | 2.75 | 2.71 | 2.73 | 3,947 |
| 2nd Jul 2025 (Wed) | 2.71 | 2.725 | 2.68 | 2.71 | 18,979 |
| 1st Jul 2025 (Tue) | 2.69 | 2.70 | 2.67 | 2.69 | 4,459 |
| 30th Jun 2025 (Mon) | 2.66 | 2.715 | 2.66 | 2.70 | 7,834 |
| 27th Jun 2025 (Fri) | 2.68 | 2.73 | 2.645 | 2.68 | 17,197 |
| 26th Jun 2025 (Thu) | 2.575 | 2.68 | 2.575 | 2.68 | 25,917 |
| 25th Jun 2025 (Wed) | 2.625 | 2.63 | 2.575 | 2.60 | 22,858 |
| 24th Jun 2025 (Tue) | 2.635 | 2.64 | 2.62 | 2.63 | 8,171 |
| 23rd Jun 2025 (Mon) | 2.67 | 2.67 | 2.55 | 2.63 | 14,511 |
| 20th Jun 2025 (Fri) | 2.68 | 2.68 | 2.615 | 2.61 | 6,979 |
| 19th Jun 2025 (Thu) | 2.62 | 2.675 | 2.62 | 2.67 | 5,594 |
| 18th Jun 2025 (Wed) | 2.62 | 2.675 | 2.62 | 2.67 | 5,594 |
| 17th Jun 2025 (Tue) | 2.67 | 2.69 | 2.63 | 2.64 | 17,222 |
| 16th Jun 2025 (Mon) | 2.74 | 2.74 | 2.675 | 2.67 | 4,436 |
| 13th Jun 2025 (Fri) | 2.70 | 2.74 | 2.695 | 2.69 | 5,637 |
| 12th Jun 2025 (Thu) | 2.75 | 2.755 | 2.71 | 2.72 | 25,287 |
| 11th Jun 2025 (Wed) | 2.77 | 2.77 | 2.75 | 2.75 | 5,915 |
| 10th Jun 2025 (Tue) | 2.71 | 2.77 | 2.71 | 2.73 | 33,931 |
| 9th Jun 2025 (Mon) | 2.70 | 2.70 | 2.68 | 2.69 | 16,118 |
| 6th Jun 2025 (Fri) | 2.685 | 2.70 | 2.675 | 2.68 | 5,953 |
| 5th Jun 2025 (Thu) | 2.69 | 2.69 | 2.65 | 2.65 | 3,470 |
| 4th Jun 2025 (Wed) | 2.70 | 2.71 | 2.67 | 2.67 | 6,135 |
| 3rd Jun 2025 (Tue) | 2.71 | 2.72 | 2.695 | 2.71 | 15,481 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.75 | 2.70 | 2.69 | 4,385 |
| 30th May 2025 (Fri) | 2.80 | 2.83 | 2.73 | 2.73 | 12,911 |
| 29th May 2025 (Thu) | 2.76 | 2.85 | 2.75 | 2.84 | 7,205 |
| 28th May 2025 (Wed) | 2.76 | 2.76 | 2.725 | 2.74 | 6,184 |
| 27th May 2025 (Tue) | 2.69 | 2.74 | 2.69 | 2.74 | 7,387 |
| 26th May 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 23rd May 2025 (Fri) | 2.65 | 2.68 | 2.65 | 2.67 | 5,198 |
| 22nd May 2025 (Thu) | 2.64 | 2.695 | 2.64 | 2.665 | 5,570 |
| 21st May 2025 (Wed) | 2.73 | 2.73 | 2.68 | 2.71 | 5,618 |
| 20th May 2025 (Tue) | 2.775 | 2.78 | 2.74 | 2.775 | 6,225 |
| 19th May 2025 (Mon) | 2.75 | 2.77 | 2.75 | 2.77 | 2,752 |