Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.77 2.78 2.77 2.78 0
15th Dec 2025 (Mon) 2.77 2.78 2.74 2.78 7,190
12th Dec 2025 (Fri) 2.71 2.80 2.71 2.79 11,402
11th Dec 2025 (Thu) 2.65 2.715 2.625 2.70 20,410
10th Dec 2025 (Wed) 2.625 2.635 2.62 2.63 4,084
9th Dec 2025 (Tue) 2.635 2.645 2.59 2.60 14,257
8th Dec 2025 (Mon) 2.61 2.63 2.60 2.60 2,708
5th Dec 2025 (Fri) 2.61 2.635 2.60 2.64 2,578
4th Dec 2025 (Thu) 2.59 2.61 2.59 2.60 28,921
3rd Dec 2025 (Wed) 2.65 2.655 2.61 2.62 2,084
2nd Dec 2025 (Tue) 2.61 2.64 2.59 2.60 5,298
1st Dec 2025 (Mon) 2.66 2.66 2.59 2.61 2,796
28th Nov 2025 (Fri) 2.64 2.68 2.64 2.68 2,236
27th Nov 2025 (Thu) 2.57 2.64 2.57 2.61 27,535
26th Nov 2025 (Wed) 2.57 2.64 2.57 2.61 34,734
25th Nov 2025 (Tue) 2.53 2.59 2.53 2.58 8,090
24th Nov 2025 (Mon) 2.525 2.54 2.47 2.50 4,688
21st Nov 2025 (Fri) 2.48 2.55 2.48 2.55 2,618
20th Nov 2025 (Thu) 2.53 2.53 2.47 2.47 0
19th Nov 2025 (Wed) 2.53 2.53 2.47 2.47 2,193
18th Nov 2025 (Tue) 2.47 2.54 2.47 2.54 2,290
17th Nov 2025 (Mon) 2.48 2.525 2.47 2.47 6,118
14th Nov 2025 (Fri) 2.48 2.505 2.48 2.49 1,752
13th Nov 2025 (Thu) 2.54 2.55 2.50 2.54 4,707
12th Nov 2025 (Wed) 2.57 2.60 2.55 2.56 7,531
11th Nov 2025 (Tue) 2.45 2.57 2.445 2.53 25,272
10th Nov 2025 (Mon) 2.45 2.46 2.40 2.42 19,617
7th Nov 2025 (Fri) 2.40 2.44 2.40 2.43 2,239
6th Nov 2025 (Thu) 2.425 2.435 2.40 2.41 3,211
5th Nov 2025 (Wed) 2.44 2.48 2.42 2.44 2,608
4th Nov 2025 (Tue) 2.67 2.67 2.47 2.47 0
3rd Nov 2025 (Mon) 2.67 2.67 2.45 2.47 10,884
31st Oct 2025 (Fri) 2.41 2.71 2.38 2.67 26,276
30th Oct 2025 (Thu) 2.45 2.47 2.425 2.47 1,341
29th Oct 2025 (Wed) 2.445 2.52 2.445 2.48 10,891
28th Oct 2025 (Tue) 2.47 2.47 2.40 2.44 10,331
27th Oct 2025 (Mon) 2.43 2.46 2.43 2.46 3,394
24th Oct 2025 (Fri) 2.46 2.47 2.435 2.47 2,853
23rd Oct 2025 (Thu) 2.40 2.50 2.40 2.47 12,690
22nd Oct 2025 (Wed) 2.46 2.46 2.41 2.42 2,277
21st Oct 2025 (Tue) 2.48 2.50 2.44 2.46 5,282
20th Oct 2025 (Mon) 2.45 2.50 2.44 2.50 3,840
17th Oct 2025 (Fri) 2.40 2.45 2.39 2.43 1,170
16th Oct 2025 (Thu) 2.40 2.42 2.40 2.40 2,455
FTSE 100 Latest
Value9,724.28
Change-27.03