| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.65 | 2.585 | 2.66 | 6,748 |
| 18th Sep 2025 (Thu) | 2.64 | 2.655 | 2.60 | 2.66 | 3,393 |
| 17th Sep 2025 (Wed) | 2.64 | 2.65 | 2.61 | 2.61 | 7,464 |
| 16th Sep 2025 (Tue) | 2.67 | 2.67 | 2.59 | 2.61 | 33,628 |
| 15th Sep 2025 (Mon) | 2.72 | 2.72 | 2.655 | 2.68 | 6,204 |
| 12th Sep 2025 (Fri) | 2.74 | 2.74 | 2.71 | 2.72 | 6,436 |
| 11th Sep 2025 (Thu) | 2.74 | 2.76 | 2.735 | 2.75 | 4,374 |
| 10th Sep 2025 (Wed) | 2.775 | 2.775 | 2.68 | 2.70 | 5,696 |
| 9th Sep 2025 (Tue) | 2.73 | 2.80 | 2.71 | 2.76 | 17,777 |
| 8th Sep 2025 (Mon) | 2.68 | 2.72 | 2.64 | 2.71 | 10,760 |
| 5th Sep 2025 (Fri) | 2.615 | 2.67 | 2.61 | 2.66 | 33,601 |
| 4th Sep 2025 (Thu) | 2.59 | 2.60 | 2.57 | 2.60 | 14,205 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.60 | 2.56 | 2.59 | 8,095 |
| 2nd Sep 2025 (Tue) | 2.59 | 2.60 | 2.565 | 2.57 | 14,931 |
| 1st Sep 2025 (Mon) | 2.60 | 2.615 | 2.565 | 2.57 | 41,127 |
| 29th Aug 2025 (Fri) | 2.60 | 2.615 | 2.565 | 2.57 | 41,127 |
| 28th Aug 2025 (Thu) | 2.61 | 2.61 | 2.575 | 2.58 | 6,013 |
| 27th Aug 2025 (Wed) | 2.585 | 2.605 | 2.57 | 2.58 | 24,179 |
| 26th Aug 2025 (Tue) | 2.585 | 2.59 | 2.57 | 2.58 | 22,774 |
| 25th Aug 2025 (Mon) | 2.595 | 2.595 | 2.575 | 2.59 | 13,426 |
| 22nd Aug 2025 (Fri) | 2.60 | 2.61 | 2.585 | 2.60 | 8,852 |
| 21st Aug 2025 (Thu) | 2.56 | 2.565 | 2.55 | 2.55 | 4,099 |
| 20th Aug 2025 (Wed) | 2.53 | 2.555 | 2.53 | 2.56 | 4,452 |
| 19th Aug 2025 (Tue) | 2.535 | 2.54 | 2.515 | 2.52 | 6,024 |
| 18th Aug 2025 (Mon) | 2.59 | 2.59 | 2.505 | 2.51 | 20,811 |
| 15th Aug 2025 (Fri) | 2.61 | 2.62 | 2.57 | 2.60 | 12,533 |
| 14th Aug 2025 (Thu) | 2.67 | 2.67 | 2.63 | 2.64 | 9,775 |
| 13th Aug 2025 (Wed) | 2.68 | 2.69 | 2.68 | 2.69 | 4,856 |
| 12th Aug 2025 (Tue) | 2.655 | 2.68 | 2.635 | 2.67 | 8,736 |
| 11th Aug 2025 (Mon) | 2.64 | 2.64 | 2.58 | 2.63 | 54,810 |
| 8th Aug 2025 (Fri) | 2.67 | 2.67 | 2.635 | 2.63 | 2,750 |
| 7th Aug 2025 (Thu) | 2.65 | 2.67 | 2.635 | 2.64 | 19,077 |
| 6th Aug 2025 (Wed) | 2.68 | 2.69 | 2.62 | 2.64 | 5,352 |
| 5th Aug 2025 (Tue) | 2.65 | 2.68 | 2.65 | 2.66 | 2,864 |
| 4th Aug 2025 (Mon) | 2.64 | 2.67 | 2.63 | 2.67 | 2,522 |
| 1st Aug 2025 (Fri) | 2.61 | 2.61 | 2.59 | 2.60 | 1,157 |
| 31st Jul 2025 (Thu) | 2.645 | 2.65 | 2.60 | 2.60 | 4,858 |
| 30th Jul 2025 (Wed) | 2.67 | 2.67 | 2.605 | 2.63 | 5,123 |
| 29th Jul 2025 (Tue) | 2.66 | 2.67 | 2.63 | 2.65 | 18,016 |
| 28th Jul 2025 (Mon) | 2.69 | 2.69 | 2.64 | 2.67 | 10,923 |
| 25th Jul 2025 (Fri) | 2.74 | 2.75 | 2.66 | 2.67 | 8,110 |
| 24th Jul 2025 (Thu) | 2.68 | 2.70 | 2.665 | 2.67 | 22,229 |
| 23rd Jul 2025 (Wed) | 2.72 | 2.72 | 2.67 | 2.70 | 9,882 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.73 | 2.70 | 2.70 | 7,813 |