| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.90 | 500 |
| 5th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.85 | 0 |
| 4th Feb 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.88 | 6 |
| 3rd Feb 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.86 | 0 |
| 2nd Feb 2026 (Mon) | 24.83 | 24.90 | 24.83 | 24.90 | 502 |
| 30th Jan 2026 (Fri) | 24.71 | 24.74 | 24.71 | 24.79 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.29 | 0 |
| 28th Jan 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.28 | 0 |
| 27th Jan 2026 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 26th Jan 2026 (Mon) | 25.27 | 25.29 | 25.27 | 25.29 | 76 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.27 | 25.225 | 25.225 | 0 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 21st Jan 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 5 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 25.12 | 25.10 | 500 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.25 | 4 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.25 | 4 |
| 15th Jan 2026 (Thu) | 25.28 | 25.28 | 25.24 | 25.26 | 664 |
| 14th Jan 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.275 | 194 |
| 13th Jan 2026 (Tue) | 25.25 | 25.2833 | 25.25 | 25.2833 | 0 |
| 12th Jan 2026 (Mon) | 25.25 | 25.2833 | 25.25 | 25.2833 | 12 |
| 9th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2593 | 5 |
| 8th Jan 2026 (Thu) | 25.18 | 25.25 | 25.18 | 25.20 | 829 |
| 7th Jan 2026 (Wed) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 6th Jan 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.15 | 1,764 |
| 5th Jan 2026 (Mon) | 25.20 | 25.20 | 25.17 | 25.26 | 1,470 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.33 | 25.19 | 25.33 | 0 |
| 1st Jan 2026 (Thu) | 25.19 | 25.25 | 25.19 | 25.25 | 0 |
| 31st Dec 2025 (Wed) | 25.19 | 25.25 | 25.19 | 25.25 | 0 |
| 30th Dec 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 29th Dec 2025 (Mon) | 25.19 | 25.22 | 25.19 | 25.22 | 10 |
| 26th Dec 2025 (Fri) | 25.19 | 25.25 | 25.19 | 25.25 | 0 |
| 25th Dec 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 555 |
| 24th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 555 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.19 | 933 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 19th Dec 2025 (Fri) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.22 | 25.15 | 25.22 | 35 |
| 17th Dec 2025 (Wed) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.10 | 45 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.10 | 385 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.145 | 25.145 | 100 |
| 10th Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.00 | 336 |
| 9th Dec 2025 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 8th Dec 2025 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 2 |