| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.17 | 25.10 | 25.17 | 0 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.096 | 25.096 | 0 |
| 16th Jul 2025 (Wed) | 25.10 | 25.10 | 25.096 | 25.096 | 0 |
| 15th Jul 2025 (Tue) | 25.10 | 25.1014 | 25.10 | 25.1014 | 1 |
| 14th Jul 2025 (Mon) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 11th Jul 2025 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 10th Jul 2025 (Thu) | 25.10 | 25.15 | 25.10 | 25.0802 | 310 |
| 9th Jul 2025 (Wed) | 25.01 | 25.046 | 25.01 | 25.046 | 65 |
| 8th Jul 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.00 | 170 |
| 7th Jul 2025 (Mon) | 24.91 | 25.04 | 24.91 | 25.04 | 48 |
| 4th Jul 2025 (Fri) | 24.91 | 25.0237 | 24.91 | 25.0237 | 0 |
| 3rd Jul 2025 (Thu) | 24.91 | 25.0237 | 24.91 | 25.0237 | 0 |
| 2nd Jul 2025 (Wed) | 24.91 | 24.91 | 24.901 | 24.901 | 0 |
| 1st Jul 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.873 | 18 |
| 30th Jun 2025 (Mon) | 24.91 | 24.91 | 24.90 | 24.91 | 1,911 |
| 27th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.964 | 1,145 |
| 26th Jun 2025 (Thu) | 24.91 | 24.91 | 24.9001 | 24.9001 | 0 |
| 25th Jun 2025 (Wed) | 24.91 | 25.00 | 24.91 | 25.00 | 0 |
| 24th Jun 2025 (Tue) | 24.91 | 25.039 | 24.91 | 25.039 | 0 |
| 23rd Jun 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 20th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 250 |
| 19th Jun 2025 (Thu) | 24.81 | 24.99 | 24.81 | 24.99 | 22 |
| 18th Jun 2025 (Wed) | 24.81 | 24.99 | 24.81 | 24.99 | 22 |
| 17th Jun 2025 (Tue) | 24.81 | 24.93 | 24.81 | 24.93 | 0 |
| 16th Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.80 | 861 |
| 13th Jun 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.10 | 100 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 584 |
| 11th Jun 2025 (Wed) | 24.80 | 24.85 | 24.80 | 24.85 | 0 |
| 10th Jun 2025 (Tue) | 24.80 | 24.817 | 24.80 | 24.817 | 20 |
| 9th Jun 2025 (Mon) | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 6th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.849 | 232 |
| 5th Jun 2025 (Thu) | 24.87 | 24.87 | 24.8563 | 24.8563 | 0 |
| 4th Jun 2025 (Wed) | 24.87 | 24.87 | 24.80 | 24.8614 | 1,300 |
| 3rd Jun 2025 (Tue) | 24.95 | 24.95 | 24.82 | 24.83 | 9,014 |
| 2nd Jun 2025 (Mon) | 25.03 | 25.098 | 25.03 | 25.098 | 23 |
| 30th May 2025 (Fri) | 25.03 | 25.2194 | 25.03 | 25.2194 | 23 |
| 29th May 2025 (Thu) | 25.03 | 25.2194 | 25.03 | 25.2194 | 22 |