| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.955 | 44.92 | 43.955 | 44.65 | 75,603 |
| 5th Feb 2026 (Thu) | 43.90 | 44.34 | 43.43 | 44.10 | 144,719 |
| 4th Feb 2026 (Wed) | 43.255 | 43.755 | 43.06 | 43.68 | 111,262 |
| 3rd Feb 2026 (Tue) | 42.445 | 43.04 | 42.40 | 42.97 | 111,949 |
| 2nd Feb 2026 (Mon) | 41.53 | 42.37 | 41.50 | 42.36 | 180,111 |
| 30th Jan 2026 (Fri) | 41.20 | 41.72 | 40.88 | 41.68 | 48,443 |
| 29th Jan 2026 (Thu) | 40.59 | 40.90 | 40.46 | 40.86 | 4,995 |
| 28th Jan 2026 (Wed) | 40.56 | 40.79 | 40.18 | 40.74 | 62,434 |
| 27th Jan 2026 (Tue) | 40.56 | 40.89 | 40.50 | 40.74 | 98,483 |
| 26th Jan 2026 (Mon) | 40.37 | 40.625 | 40.20 | 40.47 | 90,399 |
| 23rd Jan 2026 (Fri) | 40.10 | 40.555 | 39.96 | 40.40 | 91,387 |
| 22nd Jan 2026 (Thu) | 39.87 | 40.115 | 39.63 | 40.11 | 185,807 |
| 21st Jan 2026 (Wed) | 39.195 | 39.86 | 39.07 | 39.72 | 118,537 |
| 20th Jan 2026 (Tue) | 39.19 | 39.67 | 38.945 | 39.09 | 46,970 |
| 19th Jan 2026 (Mon) | 39.64 | 39.78 | 39.37 | 39.55 | 80,675 |
| 16th Jan 2026 (Fri) | 39.64 | 39.78 | 39.37 | 39.55 | 80,675 |
| 15th Jan 2026 (Thu) | 40.335 | 40.335 | 39.57 | 39.72 | 186,556 |
| 14th Jan 2026 (Wed) | 40.55 | 40.55 | 39.94 | 40.21 | 137,867 |
| 13th Jan 2026 (Tue) | 40.06 | 40.485 | 39.89 | 40.26 | 118,158 |
| 12th Jan 2026 (Mon) | 40.20 | 40.39 | 40.00 | 40.26 | 100,363 |
| 9th Jan 2026 (Fri) | 40.58 | 40.96 | 40.14 | 40.17 | 76,004 |
| 8th Jan 2026 (Thu) | 41.36 | 41.67 | 39.99 | 40.26 | 125,103 |
| 7th Jan 2026 (Wed) | 40.65 | 41.405 | 40.65 | 41.39 | 149,899 |
| 6th Jan 2026 (Tue) | 39.745 | 40.94 | 39.745 | 40.65 | 177,951 |
| 5th Jan 2026 (Mon) | 38.85 | 39.865 | 38.54 | 39.65 | 234,604 |
| 2nd Jan 2026 (Fri) | 38.695 | 38.88 | 38.30 | 38.86 | 107,266 |
| 1st Jan 2026 (Thu) | 38.99 | 39.15 | 38.61 | 38.64 | 157,905 |
| 31st Dec 2025 (Wed) | 38.99 | 39.15 | 38.61 | 38.64 | 157,905 |
| 30th Dec 2025 (Tue) | 39.145 | 39.45 | 38.94 | 38.99 | 194,750 |
| 29th Dec 2025 (Mon) | 39.24 | 39.34 | 39.025 | 39.08 | 77,564 |
| 26th Dec 2025 (Fri) | 39.36 | 39.41 | 39.16 | 39.22 | 85,475 |
| 25th Dec 2025 (Thu) | 39.47 | 39.495 | 39.24 | 39.25 | 71,891 |
| 24th Dec 2025 (Wed) | 39.47 | 39.495 | 39.24 | 39.25 | 71,891 |
| 23rd Dec 2025 (Tue) | 38.775 | 39.49 | 38.70 | 39.39 | 102,395 |
| 22nd Dec 2025 (Mon) | 38.61 | 38.875 | 38.445 | 38.86 | 70,874 |
| 19th Dec 2025 (Fri) | 38.22 | 38.805 | 38.20 | 38.60 | 164,048 |
| 18th Dec 2025 (Thu) | 38.41 | 38.68 | 38.29 | 38.43 | 113,638 |
| 17th Dec 2025 (Wed) | 38.52 | 38.86 | 38.31 | 38.31 | 84,899 |
| 16th Dec 2025 (Tue) | 38.55 | 38.58 | 37.84 | 38.38 | 148,372 |
| 15th Dec 2025 (Mon) | 38.395 | 38.575 | 38.08 | 38.53 | 158,209 |
| 12th Dec 2025 (Fri) | 38.91 | 38.93 | 37.99 | 38.39 | 140,952 |
| 11th Dec 2025 (Thu) | 38.27 | 38.81 | 37.955 | 38.81 | 188,780 |
| 10th Dec 2025 (Wed) | 38.27 | 38.43 | 37.89 | 38.26 | 90,656 |
| 9th Dec 2025 (Tue) | 38.79 | 38.99 | 38.08 | 38.09 | 163,910 |
| 8th Dec 2025 (Mon) | 39.55 | 39.56 | 38.61 | 38.67 | 141,509 |