| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.91 | 38.93 | 37.99 | 38.39 | 140,952 |
| 11th Dec 2025 (Thu) | 38.27 | 38.81 | 37.955 | 38.81 | 188,780 |
| 10th Dec 2025 (Wed) | 38.27 | 38.43 | 37.89 | 38.26 | 90,656 |
| 9th Dec 2025 (Tue) | 38.79 | 38.99 | 38.08 | 38.09 | 163,910 |
| 8th Dec 2025 (Mon) | 39.55 | 39.56 | 38.61 | 38.67 | 141,509 |
| 5th Dec 2025 (Fri) | 39.23 | 39.86 | 38.985 | 39.73 | 144,530 |
| 4th Dec 2025 (Thu) | 39.525 | 39.63 | 38.98 | 39.15 | 168,627 |
| 3rd Dec 2025 (Wed) | 39.42 | 40.06 | 39.355 | 39.60 | 144,830 |
| 2nd Dec 2025 (Tue) | 40.21 | 40.21 | 39.50 | 39.53 | 175,494 |
| 1st Dec 2025 (Mon) | 40.13 | 40.13 | 39.63 | 39.90 | 153,365 |
| 28th Nov 2025 (Fri) | 40.00 | 40.065 | 39.65 | 40.02 | 59,854 |
| 27th Nov 2025 (Thu) | 39.58 | 39.86 | 39.25 | 39.84 | 48,570 |
| 26th Nov 2025 (Wed) | 39.58 | 39.86 | 39.25 | 39.84 | 102,086 |
| 25th Nov 2025 (Tue) | 39.75 | 40.00 | 39.27 | 39.54 | 165,467 |
| 24th Nov 2025 (Mon) | 38.67 | 39.82 | 37.33 | 39.75 | 161,656 |
| 21st Nov 2025 (Fri) | 38.57 | 39.12 | 38.33 | 38.92 | 43,144 |
| 20th Nov 2025 (Thu) | 38.705 | 38.71 | 38.51 | 38.65 | 2,950 |
| 19th Nov 2025 (Wed) | 39.48 | 39.48 | 37.78 | 38.65 | 76,095 |
| 18th Nov 2025 (Tue) | 39.10 | 39.51 | 39.03 | 39.46 | 25,545 |
| 17th Nov 2025 (Mon) | 39.12 | 39.495 | 38.97 | 39.16 | 75,349 |
| 14th Nov 2025 (Fri) | 39.53 | 39.645 | 38.87 | 39.16 | 66,189 |
| 13th Nov 2025 (Thu) | 39.59 | 40.00 | 39.39 | 39.73 | 74,526 |
| 12th Nov 2025 (Wed) | 38.97 | 40.00 | 38.97 | 39.59 | 136,806 |
| 11th Nov 2025 (Tue) | 38.41 | 39.27 | 38.41 | 38.96 | 157,881 |
| 10th Nov 2025 (Mon) | 38.63 | 39.38 | 38.51 | 38.54 | 336,322 |
| 7th Nov 2025 (Fri) | 38.74 | 40.04 | 38.40 | 38.56 | 287,131 |
| 6th Nov 2025 (Thu) | 40.56 | 41.23 | 40.08 | 40.78 | 118,393 |
| 5th Nov 2025 (Wed) | 36.51 | 40.81 | 36.44 | 40.42 | 288,772 |
| 4th Nov 2025 (Tue) | 37.67 | 37.67 | 37.30 | 37.30 | 0 |
| 3rd Nov 2025 (Mon) | 37.67 | 37.70 | 37.135 | 37.30 | 186,161 |
| 31st Oct 2025 (Fri) | 36.79 | 37.61 | 36.79 | 37.54 | 41,755 |
| 30th Oct 2025 (Thu) | 36.66 | 37.20 | 36.66 | 36.94 | 63,637 |
| 29th Oct 2025 (Wed) | 36.41 | 36.97 | 36.255 | 36.67 | 69,413 |
| 28th Oct 2025 (Tue) | 37.11 | 37.11 | 35.93 | 36.41 | 120,327 |
| 27th Oct 2025 (Mon) | 37.35 | 37.385 | 37.05 | 37.26 | 117,670 |
| 24th Oct 2025 (Fri) | 37.00 | 37.395 | 37.00 | 37.26 | 71,470 |
| 23rd Oct 2025 (Thu) | 36.99 | 37.15 | 36.69 | 36.85 | 130,426 |
| 22nd Oct 2025 (Wed) | 37.53 | 37.63 | 36.815 | 36.84 | 45,354 |
| 21st Oct 2025 (Tue) | 36.63 | 37.51 | 36.59 | 37.48 | 126,839 |
| 20th Oct 2025 (Mon) | 36.92 | 36.92 | 36.11 | 36.63 | 75,970 |
| 17th Oct 2025 (Fri) | 36.265 | 37.12 | 36.135 | 37.01 | 72,280 |
| 16th Oct 2025 (Thu) | 36.15 | 36.42 | 35.89 | 36.34 | 46,728 |
| 15th Oct 2025 (Wed) | 36.15 | 36.265 | 35.81 | 36.18 | 58,712 |
| 14th Oct 2025 (Tue) | 35.61 | 36.12 | 35.505 | 36.00 | 71,703 |
| 13th Oct 2025 (Mon) | 35.97 | 35.97 | 35.25 | 35.44 | 92,339 |