| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.79 | 36.64 | 35.79 | 36.24 | 190,152 |
| 18th Sep 2025 (Thu) | 35.50 | 35.81 | 35.32 | 35.73 | 132,625 |
| 17th Sep 2025 (Wed) | 35.69 | 35.81 | 35.46 | 35.64 | 120,131 |
| 16th Sep 2025 (Tue) | 35.135 | 35.63 | 35.11 | 35.42 | 354,050 |
| 15th Sep 2025 (Mon) | 36.24 | 36.24 | 34.84 | 35.15 | 277,127 |
| 12th Sep 2025 (Fri) | 36.54 | 36.80 | 36.22 | 36.36 | 229,809 |
| 11th Sep 2025 (Thu) | 36.22 | 36.93 | 35.99 | 36.70 | 245,522 |
| 10th Sep 2025 (Wed) | 36.52 | 36.755 | 36.14 | 36.18 | 338,761 |
| 9th Sep 2025 (Tue) | 35.90 | 36.57 | 35.88 | 36.50 | 258,355 |
| 8th Sep 2025 (Mon) | 35.42 | 35.97 | 34.11 | 35.80 | 548,649 |
| 5th Sep 2025 (Fri) | 36.86 | 37.27 | 35.87 | 36.07 | 421,187 |
| 4th Sep 2025 (Thu) | 36.61 | 36.96 | 36.40 | 36.90 | 132,888 |
| 3rd Sep 2025 (Wed) | 36.37 | 36.72 | 36.18 | 36.66 | 110,597 |
| 2nd Sep 2025 (Tue) | 36.10 | 36.555 | 35.89 | 36.17 | 176,659 |
| 1st Sep 2025 (Mon) | 35.57 | 35.99 | 35.52 | 35.98 | 127,010 |
| 29th Aug 2025 (Fri) | 35.57 | 35.99 | 35.52 | 35.98 | 127,010 |
| 28th Aug 2025 (Thu) | 35.86 | 35.86 | 35.51 | 35.62 | 74,660 |
| 27th Aug 2025 (Wed) | 35.87 | 36.19 | 35.495 | 36.06 | 185,829 |
| 26th Aug 2025 (Tue) | 36.10 | 36.20 | 35.80 | 35.98 | 105,888 |
| 25th Aug 2025 (Mon) | 36.41 | 36.98 | 35.87 | 35.99 | 148,087 |
| 22nd Aug 2025 (Fri) | 36.415 | 36.51 | 35.98 | 36.32 | 99,243 |
| 21st Aug 2025 (Thu) | 36.73 | 36.82 | 36.165 | 36.31 | 214,967 |
| 20th Aug 2025 (Wed) | 36.12 | 36.885 | 36.12 | 36.88 | 179,469 |
| 19th Aug 2025 (Tue) | 35.97 | 36.20 | 35.80 | 36.00 | 138,631 |
| 18th Aug 2025 (Mon) | 36.455 | 36.615 | 35.89 | 35.92 | 115,038 |
| 15th Aug 2025 (Fri) | 36.425 | 36.59 | 36.09 | 36.35 | 114,052 |
| 14th Aug 2025 (Thu) | 36.335 | 36.84 | 35.89 | 36.50 | 140,262 |
| 13th Aug 2025 (Wed) | 36.14 | 36.78 | 35.88 | 36.46 | 193,219 |
| 12th Aug 2025 (Tue) | 36.25 | 36.51 | 35.80 | 35.86 | 167,022 |
| 11th Aug 2025 (Mon) | 37.79 | 37.89 | 36.07 | 36.19 | 206,767 |
| 8th Aug 2025 (Fri) | 37.14 | 37.96 | 37.05 | 37.58 | 134,735 |
| 7th Aug 2025 (Thu) | 37.11 | 37.13 | 36.30 | 37.01 | 249,394 |
| 6th Aug 2025 (Wed) | 37.00 | 37.74 | 36.78 | 37.12 | 175,882 |
| 5th Aug 2025 (Tue) | 37.82 | 38.00 | 37.58 | 37.91 | 140,637 |
| 4th Aug 2025 (Mon) | 37.325 | 37.91 | 37.30 | 37.88 | 155,186 |
| 1st Aug 2025 (Fri) | 36.51 | 37.21 | 36.51 | 37.11 | 64,850 |
| 31st Jul 2025 (Thu) | 36.94 | 37.54 | 36.72 | 36.80 | 83,705 |
| 30th Jul 2025 (Wed) | 37.15 | 37.49 | 36.88 | 37.12 | 124,000 |
| 29th Jul 2025 (Tue) | 36.95 | 37.56 | 36.82 | 37.27 | 102,653 |
| 28th Jul 2025 (Mon) | 36.58 | 37.205 | 36.44 | 37.06 | 215,489 |
| 25th Jul 2025 (Fri) | 36.49 | 36.71 | 36.30 | 36.67 | 164,835 |
| 24th Jul 2025 (Thu) | 36.07 | 36.65 | 36.005 | 36.59 | 124,918 |
| 23rd Jul 2025 (Wed) | 36.08 | 36.20 | 35.85 | 36.01 | 81,144 |
| 22nd Jul 2025 (Tue) | 35.94 | 36.125 | 35.55 | 36.10 | 77,837 |