| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.27 | 49.02 | 48.23 | 48.57 | 93,249 |
| 2nd Apr 2026 (Thu) | 48.27 | 49.02 | 48.23 | 48.57 | 93,249 |
| 1st Apr 2026 (Wed) | 48.04 | 48.74 | 48.04 | 48.49 | 57,323 |
| 31st Mar 2026 (Tue) | 46.835 | 47.975 | 46.835 | 47.97 | 25,211 |
| 30th Mar 2026 (Mon) | 46.62 | 46.67 | 46.11 | 46.37 | 35,543 |
| 27th Mar 2026 (Fri) | 46.995 | 47.31 | 46.06 | 46.35 | 100,365 |
| 26th Mar 2026 (Thu) | 47.225 | 47.50 | 46.83 | 46.94 | 62,550 |
| 25th Mar 2026 (Wed) | 45.80 | 47.07 | 45.79 | 47.03 | 72,758 |
| 24th Mar 2026 (Tue) | 45.27 | 45.875 | 45.27 | 45.57 | 42,620 |
| 23rd Mar 2026 (Mon) | 46.03 | 46.03 | 45.06 | 45.61 | 40,852 |
| 20th Mar 2026 (Fri) | 45.84 | 45.84 | 44.74 | 45.36 | 47,852 |
| 19th Mar 2026 (Thu) | 45.90 | 45.965 | 45.22 | 45.53 | 63,605 |
| 18th Mar 2026 (Wed) | 45.92 | 46.10 | 45.465 | 45.79 | 60,834 |
| 17th Mar 2026 (Tue) | 46.10 | 46.37 | 46.02 | 46.11 | 91,205 |
| 16th Mar 2026 (Mon) | 45.88 | 46.43 | 45.83 | 46.10 | 48,933 |
| 13th Mar 2026 (Fri) | 46.03 | 46.13 | 45.32 | 45.65 | 66,278 |
| 12th Mar 2026 (Thu) | 46.15 | 46.26 | 45.65 | 45.87 | 90,607 |
| 11th Mar 2026 (Wed) | 45.875 | 46.81 | 45.875 | 46.69 | 57,456 |
| 10th Mar 2026 (Tue) | 45.83 | 46.33 | 45.70 | 45.97 | 52,332 |
| 9th Mar 2026 (Mon) | 45.73 | 45.925 | 45.265 | 45.84 | 56,130 |
| 6th Mar 2026 (Fri) | 45.59 | 45.67 | 44.97 | 45.41 | 64,913 |
| 5th Mar 2026 (Thu) | 47.21 | 47.21 | 45.25 | 45.68 | 31,954 |
| 4th Mar 2026 (Wed) | 47.71 | 47.86 | 47.26 | 47.43 | 129,303 |
| 3rd Mar 2026 (Tue) | 46.89 | 47.63 | 46.45 | 47.48 | 29,868 |
| 2nd Mar 2026 (Mon) | 46.02 | 47.49 | 46.02 | 47.47 | 63,902 |
| 27th Feb 2026 (Fri) | 45.45 | 46.365 | 45.45 | 46.21 | 104,931 |
| 26th Feb 2026 (Thu) | 45.10 | 45.78 | 45.07 | 45.36 | 69,349 |
| 25th Feb 2026 (Wed) | 45.11 | 45.15 | 45.11 | 45.15 | 0 |
| 24th Feb 2026 (Tue) | 45.11 | 45.47 | 45.11 | 45.47 | 0 |
| 23rd Feb 2026 (Mon) | 45.11 | 45.68 | 44.97 | 45.47 | 65,363 |
| 20th Feb 2026 (Fri) | 44.75 | 45.28 | 44.71 | 45.12 | 57,279 |
| 19th Feb 2026 (Thu) | 45.26 | 45.26 | 44.73 | 45.11 | 69,376 |
| 18th Feb 2026 (Wed) | 45.20 | 45.375 | 44.92 | 45.34 | 59,748 |
| 17th Feb 2026 (Tue) | 45.345 | 46.14 | 45.345 | 45.41 | 79,523 |
| 16th Feb 2026 (Mon) | 44.88 | 45.90 | 44.71 | 45.19 | 45,142 |
| 13th Feb 2026 (Fri) | 44.88 | 45.90 | 44.71 | 45.19 | 45,142 |
| 12th Feb 2026 (Thu) | 44.20 | 45.26 | 44.15 | 44.80 | 113,072 |
| 11th Feb 2026 (Wed) | 43.17 | 45.23 | 42.91 | 44.25 | 182,796 |
| 10th Feb 2026 (Tue) | 44.155 | 44.23 | 43.64 | 44.21 | 124,208 |
| 9th Feb 2026 (Mon) | 44.70 | 44.90 | 43.99 | 44.05 | 143,496 |
| 6th Feb 2026 (Fri) | 43.955 | 44.92 | 43.955 | 44.65 | 75,603 |