| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.515 | 35.64 | 35.33 | 35.59 | 92,858 |
| 17th Jul 2025 (Thu) | 35.34 | 35.77 | 35.31 | 35.47 | 146,373 |
| 16th Jul 2025 (Wed) | 36.62 | 36.85 | 35.605 | 35.60 | 93,239 |
| 15th Jul 2025 (Tue) | 36.375 | 36.67 | 36.21 | 36.51 | 109,603 |
| 14th Jul 2025 (Mon) | 36.05 | 36.30 | 36.04 | 36.24 | 59,129 |
| 11th Jul 2025 (Fri) | 35.95 | 36.06 | 35.515 | 35.84 | 89,518 |
| 10th Jul 2025 (Thu) | 36.16 | 36.555 | 36.06 | 36.12 | 119,812 |
| 9th Jul 2025 (Wed) | 35.825 | 35.89 | 35.465 | 35.87 | 153,172 |
| 8th Jul 2025 (Tue) | 35.58 | 35.89 | 35.22 | 35.51 | 337,661 |
| 7th Jul 2025 (Mon) | 36.38 | 36.40 | 35.54 | 35.59 | 223,560 |
| 4th Jul 2025 (Fri) | 36.18 | 36.42 | 36.01 | 36.37 | 57,038 |
| 3rd Jul 2025 (Thu) | 36.18 | 36.42 | 36.01 | 36.37 | 57,038 |
| 2nd Jul 2025 (Wed) | 35.875 | 36.24 | 35.80 | 36.19 | 127,696 |
| 1st Jul 2025 (Tue) | 36.02 | 36.32 | 35.63 | 35.88 | 165,430 |
| 30th Jun 2025 (Mon) | 35.87 | 36.21 | 35.66 | 36.03 | 140,987 |
| 27th Jun 2025 (Fri) | 35.75 | 35.905 | 35.30 | 35.87 | 127,860 |
| 26th Jun 2025 (Thu) | 36.02 | 36.13 | 35.02 | 35.27 | 160,520 |
| 25th Jun 2025 (Wed) | 35.96 | 36.01 | 35.67 | 35.91 | 118,740 |
| 24th Jun 2025 (Tue) | 35.82 | 36.30 | 35.43 | 36.14 | 201,454 |
| 23rd Jun 2025 (Mon) | 34.86 | 35.45 | 34.86 | 35.40 | 154,940 |
| 20th Jun 2025 (Fri) | 34.79 | 34.88 | 34.39 | 34.86 | 137,703 |
| 19th Jun 2025 (Thu) | 34.60 | 34.99 | 34.44 | 34.91 | 103,662 |
| 18th Jun 2025 (Wed) | 34.60 | 34.99 | 34.44 | 34.91 | 103,662 |
| 17th Jun 2025 (Tue) | 35.10 | 35.10 | 34.44 | 34.56 | 162,538 |
| 16th Jun 2025 (Mon) | 34.78 | 35.14 | 34.665 | 35.10 | 130,439 |
| 13th Jun 2025 (Fri) | 35.18 | 35.19 | 34.72 | 34.84 | 133,924 |
| 12th Jun 2025 (Thu) | 34.21 | 35.37 | 34.19 | 35.27 | 588,830 |
| 11th Jun 2025 (Wed) | 33.67 | 34.18 | 33.66 | 34.05 | 171,670 |
| 10th Jun 2025 (Tue) | 33.64 | 34.025 | 33.51 | 33.58 | 214,409 |
| 9th Jun 2025 (Mon) | 33.77 | 33.82 | 33.37 | 33.39 | 165,197 |
| 6th Jun 2025 (Fri) | 33.73 | 33.965 | 33.62 | 33.78 | 184,664 |
| 5th Jun 2025 (Thu) | 33.54 | 33.765 | 33.40 | 33.75 | 106,091 |
| 4th Jun 2025 (Wed) | 33.25 | 33.715 | 33.25 | 33.44 | 153,307 |
| 3rd Jun 2025 (Tue) | 32.94 | 33.54 | 32.86 | 33.29 | 167,317 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.27 | 32.66 | 33.26 | 182,778 |
| 30th May 2025 (Fri) | 32.45 | 33.105 | 32.32 | 32.88 | 199,426 |
| 29th May 2025 (Thu) | 32.54 | 32.76 | 32.42 | 32.64 | 141,944 |
| 28th May 2025 (Wed) | 32.70 | 32.82 | 32.58 | 32.65 | 242,061 |
| 27th May 2025 (Tue) | 32.395 | 32.805 | 32.28 | 32.79 | 215,355 |
| 26th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 24th May 2025 (Sat) | 32.29 | 32.59 | 32.22 | 32.45 | 144,461 |
| 23rd May 2025 (Fri) | 32.29 | 32.59 | 32.22 | 32.50 | 144,461 |
| 22nd May 2025 (Thu) | 32.67 | 32.67 | 32.22 | 32.405 | 265,702 |
| 21st May 2025 (Wed) | 33.04 | 33.30 | 32.835 | 32.99 | 315,851 |
| 20th May 2025 (Tue) | 33.54 | 33.76 | 32.60 | 33.01 | 654,792 |
| 19th May 2025 (Mon) | 34.27 | 34.30 | 33.815 | 34.12 | 259,180 |