| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.25 | 111.50 | 110.59 | 111.43 | 44,162 |
| 17th Jul 2025 (Thu) | 110.77 | 111.95 | 110.49 | 111.60 | 29,924 |
| 16th Jul 2025 (Wed) | 109.98 | 110.71 | 108.995 | 110.59 | 14,919 |
| 15th Jul 2025 (Tue) | 112.74 | 112.84 | 110.04 | 110.07 | 24,947 |
| 14th Jul 2025 (Mon) | 112.95 | 113.03 | 111.60 | 112.74 | 13,241 |
| 11th Jul 2025 (Fri) | 112.345 | 113.865 | 112.11 | 113.30 | 42,264 |
| 10th Jul 2025 (Thu) | 114.33 | 115.18 | 114.20 | 114.30 | 29,161 |
| 9th Jul 2025 (Wed) | 113.40 | 114.20 | 112.20 | 114.14 | 27,739 |
| 8th Jul 2025 (Tue) | 112.05 | 113.45 | 112.05 | 112.51 | 32,951 |
| 7th Jul 2025 (Mon) | 113.30 | 113.30 | 110.72 | 111.03 | 27,613 |
| 4th Jul 2025 (Fri) | 113.275 | 113.56 | 112.63 | 113.36 | 15,714 |
| 3rd Jul 2025 (Thu) | 113.275 | 113.56 | 112.63 | 113.36 | 15,714 |
| 2nd Jul 2025 (Wed) | 112.44 | 113.55 | 111.90 | 113.12 | 40,557 |
| 1st Jul 2025 (Tue) | 109.44 | 114.13 | 109.40 | 112.39 | 37,477 |
| 30th Jun 2025 (Mon) | 109.77 | 110.18 | 109.26 | 109.84 | 29,305 |
| 27th Jun 2025 (Fri) | 110.005 | 111.20 | 110.005 | 110.56 | 28,547 |
| 26th Jun 2025 (Thu) | 110.15 | 110.29 | 109.02 | 109.43 | 34,966 |
| 25th Jun 2025 (Wed) | 110.33 | 110.33 | 108.53 | 109.00 | 62,154 |
| 24th Jun 2025 (Tue) | 110.86 | 110.86 | 109.25 | 110.22 | 39,928 |
| 23rd Jun 2025 (Mon) | 107.225 | 109.13 | 106.27 | 108.97 | 48,980 |
| 20th Jun 2025 (Fri) | 107.71 | 107.82 | 106.48 | 106.82 | 21,176 |
| 19th Jun 2025 (Thu) | 107.02 | 108.49 | 106.92 | 107.02 | 34,458 |
| 18th Jun 2025 (Wed) | 107.02 | 108.49 | 106.92 | 107.02 | 34,458 |
| 17th Jun 2025 (Tue) | 107.80 | 109.07 | 107.12 | 107.36 | 51,848 |
| 16th Jun 2025 (Mon) | 108.635 | 109.56 | 108.095 | 108.78 | 40,397 |
| 13th Jun 2025 (Fri) | 113.19 | 113.48 | 107.73 | 108.08 | 47,354 |
| 12th Jun 2025 (Thu) | 113.75 | 115.25 | 113.75 | 114.86 | 28,374 |
| 11th Jun 2025 (Wed) | 115.93 | 116.56 | 114.96 | 115.11 | 29,561 |
| 10th Jun 2025 (Tue) | 115.77 | 116.91 | 115.62 | 115.90 | 35,160 |
| 9th Jun 2025 (Mon) | 116.09 | 116.41 | 115.09 | 115.71 | 27,935 |
| 6th Jun 2025 (Fri) | 116.25 | 116.25 | 115.23 | 115.53 | 36,170 |
| 5th Jun 2025 (Thu) | 115.895 | 115.895 | 114.54 | 114.63 | 31,359 |
| 4th Jun 2025 (Wed) | 114.625 | 115.98 | 114.38 | 115.51 | 31,310 |
| 3rd Jun 2025 (Tue) | 112.49 | 115.035 | 112.25 | 114.94 | 44,341 |
| 2nd Jun 2025 (Mon) | 113.61 | 113.61 | 111.77 | 112.66 | 37,072 |
| 30th May 2025 (Fri) | 112.53 | 114.12 | 112.025 | 113.84 | 57,444 |
| 29th May 2025 (Thu) | 113.97 | 114.35 | 113.18 | 113.68 | 30,011 |
| 28th May 2025 (Wed) | 115.24 | 115.24 | 113.41 | 113.77 | 33,056 |
| 27th May 2025 (Tue) | 112.73 | 115.48 | 112.73 | 115.28 | 54,908 |
| 26th May 2025 (Mon) | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| 24th May 2025 (Sat) | 111.20 | 111.98 | 111.03 | 111.92 | 30,425 |
| 23rd May 2025 (Fri) | 111.20 | 111.98 | 111.03 | 111.78 | 30,425 |
| 22nd May 2025 (Thu) | 112.145 | 113.13 | 111.71 | 113.07 | 35,068 |
| 21st May 2025 (Wed) | 112.98 | 114.11 | 112.96 | 113.23 | 30,850 |
| 20th May 2025 (Tue) | 115.39 | 115.51 | 114.27 | 114.33 | 37,041 |
| 19th May 2025 (Mon) | 115.06 | 116.25 | 114.95 | 115.17 | 59,662 |