| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.50 | 117.48 | 116.20 | 116.94 | 37,987 |
| 5th Feb 2026 (Thu) | 116.96 | 116.96 | 114.41 | 115.09 | 37,938 |
| 4th Feb 2026 (Wed) | 112.93 | 117.00 | 112.93 | 116.07 | 33,245 |
| 3rd Feb 2026 (Tue) | 107.66 | 112.85 | 107.66 | 111.00 | 33,140 |
| 2nd Feb 2026 (Mon) | 108.08 | 109.275 | 107.45 | 107.51 | 20,290 |
| 30th Jan 2026 (Fri) | 107.18 | 107.22 | 105.685 | 106.96 | 9,574 |
| 29th Jan 2026 (Thu) | 107.43 | 107.84 | 105.205 | 107.76 | 4,451 |
| 28th Jan 2026 (Wed) | 107.22 | 107.94 | 106.70 | 107.29 | 15,793 |
| 27th Jan 2026 (Tue) | 107.46 | 107.83 | 106.65 | 107.29 | 25,541 |
| 26th Jan 2026 (Mon) | 110.52 | 110.52 | 107.645 | 107.72 | 15,432 |
| 23rd Jan 2026 (Fri) | 111.33 | 111.33 | 108.73 | 109.48 | 31,985 |
| 22nd Jan 2026 (Thu) | 113.04 | 113.80 | 110.45 | 111.44 | 52,308 |
| 21st Jan 2026 (Wed) | 108.94 | 112.38 | 108.94 | 112.30 | 16,985 |
| 20th Jan 2026 (Tue) | 109.29 | 109.53 | 107.69 | 107.88 | 9,498 |
| 19th Jan 2026 (Mon) | 110.98 | 111.28 | 110.27 | 110.91 | 27,131 |
| 16th Jan 2026 (Fri) | 110.98 | 111.28 | 110.27 | 110.91 | 27,131 |
| 15th Jan 2026 (Thu) | 111.59 | 113.15 | 111.58 | 112.37 | 25,044 |
| 14th Jan 2026 (Wed) | 111.73 | 112.485 | 110.44 | 111.17 | 39,495 |
| 13th Jan 2026 (Tue) | 111.445 | 111.855 | 110.61 | 111.52 | 39,323 |
| 12th Jan 2026 (Mon) | 111.58 | 113.47 | 110.23 | 111.52 | 62,939 |
| 9th Jan 2026 (Fri) | 107.55 | 111.84 | 107.55 | 111.02 | 89,558 |
| 8th Jan 2026 (Thu) | 99.605 | 108.87 | 99.01 | 106.61 | 192,741 |
| 7th Jan 2026 (Wed) | 107.94 | 107.94 | 104.125 | 104.82 | 32,854 |
| 6th Jan 2026 (Tue) | 105.33 | 107.95 | 105.33 | 107.21 | 52,870 |
| 5th Jan 2026 (Mon) | 103.71 | 106.665 | 103.71 | 105.71 | 63,249 |
| 2nd Jan 2026 (Fri) | 103.81 | 104.54 | 103.13 | 103.76 | 37,890 |
| 1st Jan 2026 (Thu) | 104.53 | 105.08 | 103.79 | 104.00 | 37,878 |
| 31st Dec 2025 (Wed) | 104.53 | 105.08 | 103.79 | 104.00 | 37,878 |
| 30th Dec 2025 (Tue) | 105.40 | 105.51 | 104.92 | 105.06 | 25,186 |
| 29th Dec 2025 (Mon) | 106.13 | 106.455 | 105.55 | 105.59 | 54,835 |
| 26th Dec 2025 (Fri) | 106.06 | 106.44 | 105.68 | 106.17 | 15,346 |
| 25th Dec 2025 (Thu) | 105.52 | 105.97 | 105.32 | 105.79 | 14,551 |
| 24th Dec 2025 (Wed) | 105.52 | 105.97 | 105.32 | 105.79 | 14,551 |
| 23rd Dec 2025 (Tue) | 105.39 | 105.72 | 104.99 | 105.40 | 28,429 |
| 22nd Dec 2025 (Mon) | 105.66 | 106.24 | 105.18 | 105.27 | 27,160 |
| 19th Dec 2025 (Fri) | 106.425 | 106.43 | 104.81 | 105.13 | 52,529 |
| 18th Dec 2025 (Thu) | 108.04 | 108.12 | 106.43 | 107.05 | 45,369 |
| 17th Dec 2025 (Wed) | 106.97 | 108.22 | 106.97 | 108.12 | 54,090 |
| 16th Dec 2025 (Tue) | 107.60 | 107.60 | 106.15 | 106.91 | 25,963 |
| 15th Dec 2025 (Mon) | 106.925 | 107.19 | 105.68 | 106.68 | 34,499 |
| 12th Dec 2025 (Fri) | 108.27 | 108.27 | 106.58 | 107.22 | 24,335 |
| 11th Dec 2025 (Thu) | 104.88 | 107.78 | 104.88 | 107.15 | 26,552 |
| 10th Dec 2025 (Wed) | 103.075 | 105.06 | 102.66 | 104.50 | 27,544 |
| 9th Dec 2025 (Tue) | 104.12 | 104.51 | 102.48 | 102.48 | 39,292 |
| 8th Dec 2025 (Mon) | 103.78 | 104.57 | 102.54 | 102.63 | 42,452 |