| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.95 | 100.45 | 97.06 | 97.97 | 28,483 |
| 2nd Apr 2026 (Thu) | 97.95 | 100.45 | 97.06 | 97.97 | 28,483 |
| 1st Apr 2026 (Wed) | 100.00 | 102.745 | 99.98 | 100.63 | 28,466 |
| 31st Mar 2026 (Tue) | 99.35 | 99.95 | 97.705 | 99.40 | 18,969 |
| 30th Mar 2026 (Mon) | 98.70 | 99.23 | 97.95 | 98.06 | 13,789 |
| 27th Mar 2026 (Fri) | 99.14 | 99.14 | 97.24 | 97.55 | 15,612 |
| 26th Mar 2026 (Thu) | 98.08 | 98.98 | 97.56 | 98.37 | 20,705 |
| 25th Mar 2026 (Wed) | 98.07 | 98.87 | 96.24 | 98.84 | 13,424 |
| 24th Mar 2026 (Tue) | 95.38 | 97.31 | 94.74 | 96.29 | 14,954 |
| 23rd Mar 2026 (Mon) | 95.74 | 97.76 | 95.74 | 96.37 | 14,658 |
| 20th Mar 2026 (Fri) | 96.08 | 96.08 | 92.93 | 93.23 | 12,990 |
| 19th Mar 2026 (Thu) | 96.99 | 97.24 | 94.69 | 96.57 | 14,667 |
| 18th Mar 2026 (Wed) | 101.00 | 101.17 | 98.79 | 98.86 | 12,932 |
| 17th Mar 2026 (Tue) | 101.59 | 101.86 | 100.99 | 101.22 | 23,683 |
| 16th Mar 2026 (Mon) | 100.85 | 101.69 | 99.97 | 100.67 | 11,743 |
| 13th Mar 2026 (Fri) | 101.21 | 101.42 | 99.52 | 99.76 | 14,662 |
| 12th Mar 2026 (Thu) | 100.50 | 101.235 | 99.61 | 99.66 | 21,485 |
| 11th Mar 2026 (Wed) | 103.16 | 103.16 | 100.99 | 101.53 | 13,350 |
| 10th Mar 2026 (Tue) | 102.58 | 104.71 | 101.93 | 102.05 | 16,086 |
| 9th Mar 2026 (Mon) | 99.76 | 102.74 | 99.00 | 102.64 | 16,659 |
| 6th Mar 2026 (Fri) | 103.11 | 103.11 | 100.88 | 102.14 | 15,226 |
| 5th Mar 2026 (Thu) | 108.46 | 108.46 | 104.03 | 104.91 | 15,139 |
| 4th Mar 2026 (Wed) | 110.01 | 110.01 | 108.46 | 108.87 | 21,609 |
| 3rd Mar 2026 (Tue) | 107.31 | 109.71 | 105.74 | 108.92 | 6,207 |
| 2nd Mar 2026 (Mon) | 112.39 | 112.39 | 109.68 | 110.62 | 25,792 |
| 27th Feb 2026 (Fri) | 112.42 | 114.62 | 112.40 | 114.12 | 24,964 |
| 26th Feb 2026 (Thu) | 112.875 | 114.18 | 112.83 | 113.97 | 25,675 |
| 25th Feb 2026 (Wed) | 115.61 | 115.61 | 114.22 | 114.22 | 0 |
| 24th Feb 2026 (Tue) | 115.61 | 116.35 | 115.61 | 116.35 | 0 |
| 23rd Feb 2026 (Mon) | 115.61 | 116.225 | 114.03 | 116.01 | 19,125 |
| 20th Feb 2026 (Fri) | 114.45 | 116.41 | 114.45 | 115.57 | 22,244 |
| 19th Feb 2026 (Thu) | 116.10 | 116.76 | 114.16 | 114.46 | 33,152 |
| 18th Feb 2026 (Wed) | 117.815 | 118.30 | 116.685 | 116.95 | 19,005 |
| 17th Feb 2026 (Tue) | 118.15 | 118.87 | 117.04 | 117.60 | 21,177 |
| 16th Feb 2026 (Mon) | 119.55 | 120.18 | 117.865 | 118.21 | 11,502 |
| 13th Feb 2026 (Fri) | 119.55 | 120.18 | 117.865 | 118.21 | 11,502 |
| 12th Feb 2026 (Thu) | 121.77 | 121.77 | 119.58 | 120.17 | 14,878 |
| 11th Feb 2026 (Wed) | 119.40 | 119.96 | 117.74 | 119.26 | 25,866 |
| 10th Feb 2026 (Tue) | 118.78 | 120.35 | 118.395 | 119.15 | 60,167 |
| 9th Feb 2026 (Mon) | 116.51 | 117.875 | 116.22 | 117.80 | 49,666 |
| 6th Feb 2026 (Fri) | 116.50 | 117.48 | 116.20 | 116.94 | 37,987 |