| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 122.22 | 122.22 | 121.17 | 121.16 | 24,877 |
| 19th Sep 2025 (Fri) | 123.44 | 123.71 | 122.20 | 122.45 | 54,305 |
| 18th Sep 2025 (Thu) | 123.54 | 124.96 | 123.16 | 124.06 | 30,796 |
| 17th Sep 2025 (Wed) | 125.525 | 126.88 | 122.58 | 122.98 | 15,099 |
| 16th Sep 2025 (Tue) | 125.85 | 125.85 | 124.63 | 125.39 | 18,584 |
| 15th Sep 2025 (Mon) | 126.72 | 126.72 | 125.40 | 125.42 | 19,295 |
| 12th Sep 2025 (Fri) | 127.855 | 127.855 | 126.40 | 126.39 | 17,126 |
| 11th Sep 2025 (Thu) | 126.94 | 128.50 | 126.94 | 128.23 | 12,959 |
| 10th Sep 2025 (Wed) | 124.57 | 125.74 | 124.30 | 124.60 | 34,588 |
| 9th Sep 2025 (Tue) | 127.31 | 127.34 | 125.17 | 125.59 | 15,493 |
| 8th Sep 2025 (Mon) | 125.75 | 128.37 | 125.59 | 128.09 | 48,501 |
| 5th Sep 2025 (Fri) | 126.39 | 127.26 | 125.78 | 126.62 | 22,538 |
| 4th Sep 2025 (Thu) | 123.025 | 125.23 | 122.51 | 125.11 | 45,346 |
| 3rd Sep 2025 (Wed) | 122.54 | 122.89 | 121.96 | 122.80 | 42,661 |
| 2nd Sep 2025 (Tue) | 123.71 | 123.71 | 121.78 | 122.84 | 29,365 |
| 1st Sep 2025 (Mon) | 126.04 | 126.04 | 124.63 | 125.31 | 14,019 |
| 29th Aug 2025 (Fri) | 126.04 | 126.04 | 124.63 | 125.31 | 14,019 |
| 28th Aug 2025 (Thu) | 125.90 | 125.90 | 124.70 | 125.48 | 17,919 |
| 27th Aug 2025 (Wed) | 125.55 | 126.39 | 125.19 | 125.89 | 36,607 |
| 26th Aug 2025 (Tue) | 126.365 | 126.475 | 125.30 | 125.53 | 25,251 |
| 25th Aug 2025 (Mon) | 126.26 | 126.48 | 125.51 | 125.73 | 16,803 |
| 22nd Aug 2025 (Fri) | 125.00 | 129.015 | 125.00 | 127.57 | 22,025 |
| 21st Aug 2025 (Thu) | 123.655 | 124.49 | 122.58 | 124.34 | 52,108 |
| 20th Aug 2025 (Wed) | 126.45 | 126.87 | 124.02 | 124.17 | 28,727 |
| 19th Aug 2025 (Tue) | 124.48 | 126.43 | 124.48 | 126.25 | 30,815 |
| 18th Aug 2025 (Mon) | 123.59 | 123.78 | 122.90 | 123.16 | 31,945 |
| 15th Aug 2025 (Fri) | 123.86 | 124.15 | 122.87 | 123.20 | 17,429 |
| 14th Aug 2025 (Thu) | 124.37 | 124.79 | 123.72 | 124.10 | 19,861 |
| 13th Aug 2025 (Wed) | 122.51 | 125.56 | 122.51 | 125.55 | 25,922 |
| 12th Aug 2025 (Tue) | 120.16 | 121.96 | 119.95 | 121.83 | 26,957 |
| 11th Aug 2025 (Mon) | 119.82 | 120.50 | 119.22 | 119.36 | 25,912 |
| 8th Aug 2025 (Fri) | 118.90 | 120.76 | 118.90 | 119.65 | 20,322 |
| 7th Aug 2025 (Thu) | 120.41 | 120.88 | 118.30 | 119.09 | 23,186 |
| 6th Aug 2025 (Wed) | 119.00 | 119.99 | 118.60 | 119.75 | 42,459 |
| 5th Aug 2025 (Tue) | 119.295 | 120.34 | 119.11 | 119.99 | 32,608 |
| 4th Aug 2025 (Mon) | 117.705 | 119.06 | 117.705 | 118.60 | 25,638 |
| 1st Aug 2025 (Fri) | 115.31 | 117.74 | 115.31 | 117.51 | 20,278 |
| 31st Jul 2025 (Thu) | 118.53 | 119.67 | 116.96 | 117.41 | 25,260 |
| 30th Jul 2025 (Wed) | 119.05 | 119.75 | 118.18 | 118.76 | 40,128 |
| 29th Jul 2025 (Tue) | 121.20 | 121.24 | 119.69 | 120.26 | 67,084 |
| 28th Jul 2025 (Mon) | 122.17 | 122.46 | 121.18 | 121.54 | 41,068 |
| 25th Jul 2025 (Fri) | 121.79 | 122.94 | 121.79 | 122.78 | 102,227 |
| 24th Jul 2025 (Thu) | 122.50 | 126.025 | 120.34 | 122.64 | 189,048 |
| 23rd Jul 2025 (Wed) | 112.91 | 113.25 | 112.19 | 112.95 | 48,648 |