Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 123.44 123.71 122.20 122.45 54,305
18th Sep 2025 (Thu) 123.54 124.96 123.16 124.06 30,796
17th Sep 2025 (Wed) 125.525 126.88 122.58 122.98 15,099
16th Sep 2025 (Tue) 125.85 125.85 124.63 125.39 18,584
15th Sep 2025 (Mon) 126.72 126.72 125.40 125.42 19,295
12th Sep 2025 (Fri) 127.855 127.855 126.40 126.39 17,126
11th Sep 2025 (Thu) 126.94 128.50 126.94 128.23 12,959
10th Sep 2025 (Wed) 124.57 125.74 124.30 124.60 34,588
9th Sep 2025 (Tue) 127.31 127.34 125.17 125.59 15,493
8th Sep 2025 (Mon) 125.75 128.37 125.59 128.09 48,501
5th Sep 2025 (Fri) 126.39 127.26 125.78 126.62 22,538
4th Sep 2025 (Thu) 123.025 125.23 122.51 125.11 45,346
3rd Sep 2025 (Wed) 122.54 122.89 121.96 122.80 42,661
2nd Sep 2025 (Tue) 123.71 123.71 121.78 122.84 29,365
1st Sep 2025 (Mon) 126.04 126.04 124.63 125.31 14,019
29th Aug 2025 (Fri) 126.04 126.04 124.63 125.31 14,019
28th Aug 2025 (Thu) 125.90 125.90 124.70 125.48 17,919
27th Aug 2025 (Wed) 125.55 126.39 125.19 125.89 36,607
26th Aug 2025 (Tue) 126.365 126.475 125.30 125.53 25,251
25th Aug 2025 (Mon) 126.26 126.48 125.51 125.73 16,803
22nd Aug 2025 (Fri) 125.00 129.015 125.00 127.57 22,025
21st Aug 2025 (Thu) 123.655 124.49 122.58 124.34 52,108
20th Aug 2025 (Wed) 126.45 126.87 124.02 124.17 28,727
19th Aug 2025 (Tue) 124.48 126.43 124.48 126.25 30,815
18th Aug 2025 (Mon) 123.59 123.78 122.90 123.16 31,945
15th Aug 2025 (Fri) 123.86 124.15 122.87 123.20 17,429
14th Aug 2025 (Thu) 124.37 124.79 123.72 124.10 19,861
13th Aug 2025 (Wed) 122.51 125.56 122.51 125.55 25,922
12th Aug 2025 (Tue) 120.16 121.96 119.95 121.83 26,957
11th Aug 2025 (Mon) 119.82 120.50 119.22 119.36 25,912
8th Aug 2025 (Fri) 118.90 120.76 118.90 119.65 20,322
7th Aug 2025 (Thu) 120.41 120.88 118.30 119.09 23,186
6th Aug 2025 (Wed) 119.00 119.99 118.60 119.75 42,459
5th Aug 2025 (Tue) 119.295 120.34 119.11 119.99 32,608
4th Aug 2025 (Mon) 117.705 119.06 117.705 118.60 25,638
1st Aug 2025 (Fri) 115.31 117.74 115.31 117.51 20,278
31st Jul 2025 (Thu) 118.53 119.67 116.96 117.41 25,260
30th Jul 2025 (Wed) 119.05 119.75 118.18 118.76 40,128
29th Jul 2025 (Tue) 121.20 121.24 119.69 120.26 67,084
28th Jul 2025 (Mon) 122.17 122.46 121.18 121.54 41,068
25th Jul 2025 (Fri) 121.79 122.94 121.79 122.78 102,227
24th Jul 2025 (Thu) 122.50 126.025 120.34 122.64 189,048
23rd Jul 2025 (Wed) 112.91 113.25 112.19 112.95 48,648
22nd Jul 2025 (Tue) 110.19 111.93 109.83 111.91 60,688
FTSE 100 Latest
Value9,225.62
Change8.95