| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.925 | 107.19 | 105.68 | 107.22 | 25,696 |
| 12th Dec 2025 (Fri) | 108.27 | 108.27 | 106.58 | 107.22 | 24,335 |
| 11th Dec 2025 (Thu) | 104.88 | 107.78 | 104.88 | 107.15 | 26,552 |
| 10th Dec 2025 (Wed) | 103.075 | 105.06 | 102.66 | 104.50 | 27,544 |
| 9th Dec 2025 (Tue) | 104.12 | 104.51 | 102.48 | 102.48 | 39,292 |
| 8th Dec 2025 (Mon) | 103.78 | 104.57 | 102.54 | 102.63 | 42,452 |
| 5th Dec 2025 (Fri) | 104.64 | 106.00 | 104.64 | 105.30 | 30,451 |
| 4th Dec 2025 (Thu) | 106.01 | 106.01 | 104.82 | 105.00 | 33,432 |
| 3rd Dec 2025 (Wed) | 105.52 | 106.63 | 105.23 | 105.92 | 41,445 |
| 2nd Dec 2025 (Tue) | 106.18 | 106.18 | 104.56 | 105.36 | 28,481 |
| 1st Dec 2025 (Mon) | 106.89 | 108.15 | 106.76 | 106.90 | 41,944 |
| 28th Nov 2025 (Fri) | 107.01 | 107.73 | 106.90 | 107.25 | 9,515 |
| 27th Nov 2025 (Thu) | 107.02 | 107.96 | 106.94 | 106.95 | 11,157 |
| 26th Nov 2025 (Wed) | 107.02 | 107.96 | 106.94 | 106.95 | 22,602 |
| 25th Nov 2025 (Tue) | 104.53 | 107.74 | 104.53 | 107.21 | 26,663 |
| 24th Nov 2025 (Mon) | 104.375 | 104.84 | 103.77 | 104.21 | 31,355 |
| 21st Nov 2025 (Fri) | 103.44 | 106.14 | 103.44 | 105.14 | 12,035 |
| 20th Nov 2025 (Thu) | 102.93 | 102.93 | 102.93 | 102.46 | 1 |
| 19th Nov 2025 (Wed) | 102.89 | 103.205 | 101.87 | 102.46 | 15,921 |
| 18th Nov 2025 (Tue) | 103.10 | 103.52 | 102.25 | 102.59 | 8,495 |
| 17th Nov 2025 (Mon) | 106.46 | 106.46 | 103.88 | 103.97 | 10,334 |
| 14th Nov 2025 (Fri) | 107.19 | 107.65 | 106.45 | 106.74 | 17,738 |
| 13th Nov 2025 (Thu) | 107.93 | 108.11 | 107.19 | 108.14 | 13,917 |
| 12th Nov 2025 (Wed) | 107.92 | 108.63 | 107.40 | 107.47 | 19,368 |
| 11th Nov 2025 (Tue) | 108.50 | 108.80 | 107.33 | 107.46 | 28,375 |
| 10th Nov 2025 (Mon) | 107.25 | 108.58 | 106.29 | 108.05 | 26,902 |
| 7th Nov 2025 (Fri) | 105.99 | 107.53 | 105.99 | 107.45 | 11,863 |
| 6th Nov 2025 (Thu) | 107.47 | 107.60 | 105.65 | 105.88 | 12,623 |
| 5th Nov 2025 (Wed) | 108.59 | 108.59 | 107.00 | 107.57 | 30,740 |
| 4th Nov 2025 (Tue) | 107.97 | 108.30 | 107.97 | 108.30 | 0 |
| 3rd Nov 2025 (Mon) | 107.97 | 108.52 | 106.83 | 108.30 | 28,201 |
| 31st Oct 2025 (Fri) | 107.74 | 109.63 | 107.74 | 109.28 | 15,044 |
| 30th Oct 2025 (Thu) | 108.12 | 110.07 | 108.12 | 108.71 | 14,690 |
| 29th Oct 2025 (Wed) | 110.47 | 111.07 | 108.305 | 108.37 | 17,251 |
| 28th Oct 2025 (Tue) | 111.80 | 112.76 | 111.58 | 111.59 | 34,637 |
| 27th Oct 2025 (Mon) | 111.63 | 112.13 | 111.54 | 111.60 | 30,541 |
| 24th Oct 2025 (Fri) | 112.77 | 112.77 | 111.35 | 111.50 | 31,020 |
| 23rd Oct 2025 (Thu) | 111.865 | 112.65 | 111.04 | 112.32 | 24,236 |
| 22nd Oct 2025 (Wed) | 113.165 | 113.97 | 111.64 | 111.77 | 12,210 |
| 21st Oct 2025 (Tue) | 112.18 | 113.88 | 112.05 | 113.23 | 34,312 |
| 20th Oct 2025 (Mon) | 112.00 | 112.19 | 111.29 | 112.03 | 23,897 |
| 17th Oct 2025 (Fri) | 112.795 | 113.10 | 110.675 | 112.19 | 42,795 |
| 16th Oct 2025 (Thu) | 113.26 | 113.635 | 112.00 | 112.74 | 21,446 |
| 15th Oct 2025 (Wed) | 114.345 | 114.61 | 112.96 | 113.58 | 16,274 |