| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.62 | 3.62 | 3.30 | 3.64 | 31,120 |
| 12th Dec 2025 (Fri) | 3.61 | 3.77 | 3.61 | 3.64 | 6,761 |
| 11th Dec 2025 (Thu) | 3.98 | 3.98 | 3.70 | 3.72 | 16,075 |
| 10th Dec 2025 (Wed) | 4.04 | 4.06 | 3.86 | 3.96 | 8,151 |
| 9th Dec 2025 (Tue) | 3.87 | 3.95 | 3.80 | 3.88 | 9,471 |
| 8th Dec 2025 (Mon) | 3.99 | 4.07 | 3.935 | 3.98 | 6,482 |
| 5th Dec 2025 (Fri) | 3.95 | 4.19 | 3.95 | 3.98 | 5,968 |
| 4th Dec 2025 (Thu) | 4.065 | 4.20 | 4.02 | 4.03 | 7,075 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.10 | 3.99 | 4.00 | 1,120 |
| 2nd Dec 2025 (Tue) | 4.07 | 4.19 | 4.06 | 4.09 | 6,718 |
| 1st Dec 2025 (Mon) | 4.16 | 4.19 | 4.12 | 4.12 | 1,985 |
| 28th Nov 2025 (Fri) | 4.20 | 4.23 | 4.16 | 4.19 | 2,971 |
| 27th Nov 2025 (Thu) | 4.15 | 4.26 | 4.15 | 4.14 | 6,707 |
| 26th Nov 2025 (Wed) | 4.15 | 4.26 | 4.15 | 4.14 | 10,093 |
| 25th Nov 2025 (Tue) | 4.15 | 4.18 | 4.10 | 4.15 | 5,191 |
| 24th Nov 2025 (Mon) | 4.15 | 4.215 | 4.11 | 4.11 | 3,056 |
| 21st Nov 2025 (Fri) | 4.03 | 4.16 | 3.95 | 4.17 | 3,638 |
| 20th Nov 2025 (Thu) | 4.33 | 4.36 | 4.33 | 4.36 | 250 |
| 19th Nov 2025 (Wed) | 4.33 | 4.375 | 4.28 | 4.36 | 1,361 |
| 18th Nov 2025 (Tue) | 4.10 | 4.40 | 3.89 | 4.36 | 793 |
| 17th Nov 2025 (Mon) | 4.13 | 4.13 | 3.90 | 4.14 | 3,162 |
| 14th Nov 2025 (Fri) | 4.11 | 4.30 | 3.87 | 4.21 | 5,831 |
| 13th Nov 2025 (Thu) | 4.17 | 4.47 | 4.05 | 4.46 | 14,566 |
| 12th Nov 2025 (Wed) | 3.77 | 4.25 | 3.77 | 4.14 | 25,964 |
| 11th Nov 2025 (Tue) | 3.31 | 3.745 | 3.31 | 3.76 | 34,186 |
| 10th Nov 2025 (Mon) | 3.23 | 3.30 | 3.14 | 3.24 | 1,805 |
| 7th Nov 2025 (Fri) | 3.07 | 3.11 | 2.84 | 3.10 | 9,337 |
| 6th Nov 2025 (Thu) | 2.90 | 2.90 | 2.83 | 2.75 | 236 |
| 5th Nov 2025 (Wed) | 2.845 | 3.08 | 2.73 | 2.87 | 1,527 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.75 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 2.71 | 2.75 | 8,819 |
| 31st Oct 2025 (Fri) | 2.91 | 3.00 | 2.91 | 2.99 | 146 |
| 30th Oct 2025 (Thu) | 2.95 | 2.97 | 2.86 | 2.91 | 2,541 |
| 29th Oct 2025 (Wed) | 2.90 | 2.97 | 2.85 | 2.87 | 804 |
| 28th Oct 2025 (Tue) | 3.00 | 3.00 | 2.89 | 2.91 | 1,010 |
| 27th Oct 2025 (Mon) | 2.98 | 2.98 | 2.97 | 2.95 | 584 |
| 24th Oct 2025 (Fri) | 2.935 | 3.01 | 2.89 | 2.93 | 4,663 |
| 23rd Oct 2025 (Thu) | 2.925 | 3.00 | 2.76 | 2.77 | 2,690 |
| 22nd Oct 2025 (Wed) | 2.91 | 2.91 | 2.74 | 2.74 | 4,110 |
| 21st Oct 2025 (Tue) | 3.045 | 3.155 | 2.94 | 2.93 | 5,695 |
| 20th Oct 2025 (Mon) | 3.10 | 3.22 | 3.07 | 3.14 | 6,244 |
| 17th Oct 2025 (Fri) | 2.88 | 3.075 | 2.83 | 3.08 | 3,139 |
| 16th Oct 2025 (Thu) | 3.22 | 3.22 | 2.83 | 2.94 | 4,975 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.17 | 3.18 | 1,749 |