| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.81 | 3.91 | 3.68 | 3.87 | 8,427 |
| 5th Feb 2026 (Thu) | 3.97 | 4.11 | 3.69 | 3.68 | 9,308 |
| 4th Feb 2026 (Wed) | 4.215 | 4.215 | 3.70 | 3.89 | 14,501 |
| 3rd Feb 2026 (Tue) | 4.19 | 4.34 | 4.12 | 4.35 | 3,939 |
| 2nd Feb 2026 (Mon) | 4.42 | 4.42 | 4.14 | 4.19 | 14,293 |
| 30th Jan 2026 (Fri) | 4.645 | 4.71 | 4.425 | 4.43 | 11,923 |
| 29th Jan 2026 (Thu) | 4.56 | 4.91 | 4.56 | 4.68 | 1,298 |
| 28th Jan 2026 (Wed) | 4.37 | 4.805 | 4.30 | 4.25 | 21,339 |
| 27th Jan 2026 (Tue) | 4.22 | 4.365 | 4.22 | 4.25 | 8,435 |
| 26th Jan 2026 (Mon) | 4.06 | 4.34 | 4.04 | 4.22 | 3,567 |
| 23rd Jan 2026 (Fri) | 4.31 | 4.31 | 4.01 | 4.12 | 8,502 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.65 | 4.39 | 4.41 | 9,540 |
| 21st Jan 2026 (Wed) | 4.565 | 4.825 | 4.50 | 4.61 | 5,173 |
| 20th Jan 2026 (Tue) | 4.20 | 4.65 | 4.17 | 4.40 | 6,327 |
| 19th Jan 2026 (Mon) | 3.57 | 4.23 | 3.53 | 4.18 | 142,658 |
| 16th Jan 2026 (Fri) | 3.57 | 4.23 | 3.53 | 4.18 | 142,658 |
| 15th Jan 2026 (Thu) | 3.53 | 3.53 | 3.425 | 3.45 | 7,099 |
| 14th Jan 2026 (Wed) | 3.03 | 3.68 | 3.02 | 3.68 | 46,881 |
| 13th Jan 2026 (Tue) | 3.095 | 3.095 | 2.93 | 3.07 | 9,766 |
| 12th Jan 2026 (Mon) | 3.15 | 3.15 | 3.04 | 3.07 | 30,881 |
| 9th Jan 2026 (Fri) | 3.23 | 3.23 | 3.07 | 3.13 | 17,055 |
| 8th Jan 2026 (Thu) | 3.34 | 3.41 | 3.22 | 3.245 | 4,504 |
| 7th Jan 2026 (Wed) | 3.41 | 3.41 | 3.21 | 3.34 | 5,928 |
| 6th Jan 2026 (Tue) | 3.18 | 3.40 | 3.14 | 3.38 | 6,192 |
| 5th Jan 2026 (Mon) | 3.24 | 3.24 | 2.93 | 3.06 | 13,393 |
| 2nd Jan 2026 (Fri) | 2.87 | 3.12 | 2.74 | 3.14 | 15,128 |
| 1st Jan 2026 (Thu) | 2.75 | 2.90 | 2.72 | 2.90 | 33,581 |
| 31st Dec 2025 (Wed) | 2.75 | 2.90 | 2.72 | 2.90 | 33,581 |
| 30th Dec 2025 (Tue) | 2.83 | 2.83 | 2.72 | 2.75 | 16,778 |
| 29th Dec 2025 (Mon) | 2.94 | 2.94 | 2.81 | 2.90 | 10,709 |
| 26th Dec 2025 (Fri) | 3.00 | 3.02 | 2.99 | 2.98 | 7,397 |
| 25th Dec 2025 (Thu) | 3.05 | 3.10 | 3.04 | 3.10 | 10,688 |
| 24th Dec 2025 (Wed) | 3.05 | 3.10 | 3.04 | 3.10 | 10,688 |
| 23rd Dec 2025 (Tue) | 3.11 | 3.15 | 3.065 | 3.05 | 14,210 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.27 | 3.18 | 3.17 | 4,913 |
| 19th Dec 2025 (Fri) | 3.45 | 3.45 | 3.16 | 3.15 | 19,285 |
| 18th Dec 2025 (Thu) | 3.48 | 3.55 | 3.34 | 3.34 | 6,163 |
| 17th Dec 2025 (Wed) | 3.53 | 3.53 | 3.34 | 3.34 | 10,551 |
| 16th Dec 2025 (Tue) | 3.58 | 3.59 | 3.51 | 3.52 | 2,815 |
| 15th Dec 2025 (Mon) | 3.62 | 3.62 | 3.30 | 3.47 | 32,085 |
| 12th Dec 2025 (Fri) | 3.61 | 3.77 | 3.61 | 3.64 | 6,761 |
| 11th Dec 2025 (Thu) | 3.98 | 3.98 | 3.70 | 3.72 | 16,075 |
| 10th Dec 2025 (Wed) | 4.04 | 4.06 | 3.86 | 3.96 | 8,151 |
| 9th Dec 2025 (Tue) | 3.87 | 3.95 | 3.80 | 3.88 | 9,471 |
| 8th Dec 2025 (Mon) | 3.99 | 4.07 | 3.935 | 3.98 | 6,482 |