| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.29 | 3.36 | 3.29 | 3.37 | 3,423 |
| 18th Sep 2025 (Thu) | 3.20 | 3.325 | 3.20 | 3.22 | 6,739 |
| 17th Sep 2025 (Wed) | 3.125 | 3.14 | 3.06 | 3.05 | 2,658 |
| 16th Sep 2025 (Tue) | 3.12 | 3.12 | 2.99 | 3.04 | 1,977 |
| 15th Sep 2025 (Mon) | 3.06 | 3.515 | 3.06 | 3.15 | 22,657 |
| 12th Sep 2025 (Fri) | 2.93 | 3.02 | 2.90 | 3.025 | 2,645 |
| 11th Sep 2025 (Thu) | 3.01 | 3.06 | 2.93 | 2.93 | 4,982 |
| 10th Sep 2025 (Wed) | 2.82 | 3.04 | 2.81 | 3.01 | 3,164 |
| 9th Sep 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.665 | 3,604 |
| 8th Sep 2025 (Mon) | 2.84 | 2.85 | 2.73 | 2.72 | 3,410 |
| 5th Sep 2025 (Fri) | 2.45 | 2.73 | 2.44 | 2.72 | 10,830 |
| 4th Sep 2025 (Thu) | 2.38 | 2.45 | 2.38 | 2.44 | 13,896 |
| 3rd Sep 2025 (Wed) | 2.37 | 2.39 | 2.32 | 2.38 | 8,666 |
| 2nd Sep 2025 (Tue) | 2.33 | 2.40 | 2.29 | 2.37 | 1,259 |
| 1st Sep 2025 (Mon) | 2.50 | 2.50 | 2.41 | 2.41 | 6,623 |
| 29th Aug 2025 (Fri) | 2.50 | 2.50 | 2.41 | 2.41 | 6,623 |
| 28th Aug 2025 (Thu) | 2.56 | 2.56 | 2.50 | 2.51 | 13,550 |
| 27th Aug 2025 (Wed) | 2.66 | 2.67 | 2.56 | 2.56 | 5,220 |
| 26th Aug 2025 (Tue) | 2.66 | 2.66 | 2.60 | 2.64 | 3,672 |
| 25th Aug 2025 (Mon) | 2.82 | 2.82 | 2.63 | 2.64 | 6,865 |
| 22nd Aug 2025 (Fri) | 2.83 | 2.89 | 2.76 | 2.85 | 7,321 |
| 21st Aug 2025 (Thu) | 2.50 | 2.75 | 2.46 | 2.68 | 4,365 |
| 20th Aug 2025 (Wed) | 2.40 | 2.51 | 2.40 | 2.49 | 1,670 |
| 19th Aug 2025 (Tue) | 2.53 | 2.53 | 2.47 | 2.46 | 4,089 |
| 18th Aug 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 4,395 |
| 15th Aug 2025 (Fri) | 2.75 | 2.75 | 2.62 | 2.62 | 5,878 |
| 14th Aug 2025 (Thu) | 2.79 | 2.93 | 2.68 | 2.82 | 6,854 |
| 13th Aug 2025 (Wed) | 2.78 | 3.02 | 2.78 | 2.91 | 8,946 |
| 12th Aug 2025 (Tue) | 3.01 | 3.10 | 2.445 | 2.68 | 40,383 |
| 11th Aug 2025 (Mon) | 3.36 | 3.38 | 3.26 | 3.26 | 4,446 |
| 8th Aug 2025 (Fri) | 3.40 | 3.49 | 3.40 | 3.40 | 1,470 |
| 7th Aug 2025 (Thu) | 3.35 | 3.41 | 3.30 | 3.35 | 5,867 |
| 6th Aug 2025 (Wed) | 3.40 | 3.46 | 3.40 | 3.41 | 4,755 |
| 5th Aug 2025 (Tue) | 3.55 | 3.65 | 3.41 | 3.42 | 3,981 |
| 4th Aug 2025 (Mon) | 3.55 | 3.55 | 3.45 | 3.49 | 11,608 |
| 1st Aug 2025 (Fri) | 3.18 | 3.53 | 3.15 | 3.31 | 2,397 |
| 31st Jul 2025 (Thu) | 3.77 | 3.795 | 3.37 | 3.33 | 6,976 |
| 30th Jul 2025 (Wed) | 4.03 | 4.03 | 3.73 | 3.78 | 5,644 |
| 29th Jul 2025 (Tue) | 4.10 | 4.10 | 3.69 | 3.745 | 25,892 |
| 28th Jul 2025 (Mon) | 4.35 | 4.35 | 4.17 | 4.15 | 7,668 |
| 25th Jul 2025 (Fri) | 4.37 | 4.42 | 4.07 | 4.08 | 19,095 |
| 24th Jul 2025 (Thu) | 4.13 | 4.50 | 4.13 | 4.34 | 33,341 |
| 23rd Jul 2025 (Wed) | 3.76 | 4.07 | 3.76 | 4.03 | 31,378 |
| 22nd Jul 2025 (Tue) | 3.49 | 3.70 | 3.49 | 3.68 | 11,500 |