| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.44 | 3.46 | 3.43 | 3.41 | 2,142 |
| 17th Jul 2025 (Thu) | 3.40 | 3.49 | 3.40 | 3.45 | 5,613 |
| 16th Jul 2025 (Wed) | 3.26 | 3.34 | 3.26 | 3.28 | 1,160 |
| 15th Jul 2025 (Tue) | 3.25 | 3.35 | 3.15 | 3.26 | 2,052 |
| 14th Jul 2025 (Mon) | 3.34 | 3.35 | 3.20 | 3.20 | 1,052 |
| 11th Jul 2025 (Fri) | 3.30 | 3.41 | 3.29 | 3.36 | 4,070 |
| 10th Jul 2025 (Thu) | 3.46 | 3.46 | 3.36 | 3.37 | 2,203 |
| 9th Jul 2025 (Wed) | 3.55 | 3.55 | 3.46 | 3.47 | 1,624 |
| 8th Jul 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 2,890 |
| 7th Jul 2025 (Mon) | 3.63 | 3.63 | 3.46 | 3.49 | 2,815 |
| 4th Jul 2025 (Fri) | 3.58 | 3.70 | 3.55 | 3.63 | 9,541 |
| 3rd Jul 2025 (Thu) | 3.58 | 3.70 | 3.55 | 3.63 | 9,541 |
| 2nd Jul 2025 (Wed) | 3.52 | 3.77 | 3.52 | 3.54 | 17,485 |
| 1st Jul 2025 (Tue) | 3.35 | 3.48 | 3.34 | 3.49 | 3,741 |
| 30th Jun 2025 (Mon) | 3.44 | 3.44 | 3.42 | 3.45 | 1,395 |
| 27th Jun 2025 (Fri) | 3.46 | 3.60 | 3.46 | 3.58 | 11,921 |
| 26th Jun 2025 (Thu) | 3.50 | 3.55 | 3.44 | 3.48 | 4,508 |
| 25th Jun 2025 (Wed) | 3.40 | 3.44 | 3.34 | 3.43 | 2,744 |
| 24th Jun 2025 (Tue) | 3.31 | 3.49 | 3.31 | 3.38 | 1,885 |
| 23rd Jun 2025 (Mon) | 3.24 | 3.29 | 3.14 | 3.17 | 15,748 |
| 20th Jun 2025 (Fri) | 3.10 | 3.36 | 3.10 | 3.32 | 3,956 |
| 19th Jun 2025 (Thu) | 3.46 | 3.46 | 3.01 | 3.13 | 16,777 |
| 18th Jun 2025 (Wed) | 3.46 | 3.46 | 3.01 | 3.13 | 16,777 |
| 17th Jun 2025 (Tue) | 3.46 | 3.53 | 3.46 | 3.47 | 4,956 |
| 16th Jun 2025 (Mon) | 3.59 | 3.59 | 3.47 | 3.50 | 1,961 |
| 13th Jun 2025 (Fri) | 3.52 | 3.59 | 3.45 | 3.55 | 7,138 |
| 12th Jun 2025 (Thu) | 3.67 | 3.69 | 3.56 | 3.61 | 9,389 |
| 11th Jun 2025 (Wed) | 3.70 | 3.77 | 3.70 | 3.76 | 6,724 |
| 10th Jun 2025 (Tue) | 3.57 | 3.65 | 3.55 | 3.59 | 5,827 |
| 9th Jun 2025 (Mon) | 3.685 | 3.685 | 3.52 | 3.54 | 12,513 |
| 6th Jun 2025 (Fri) | 3.49 | 3.70 | 3.46 | 3.67 | 11,847 |
| 5th Jun 2025 (Thu) | 3.57 | 3.57 | 3.50 | 3.54 | 754 |
| 4th Jun 2025 (Wed) | 3.61 | 3.63 | 3.53 | 3.57 | 16,940 |
| 3rd Jun 2025 (Tue) | 3.45 | 3.76 | 3.45 | 3.73 | 20,003 |
| 2nd Jun 2025 (Mon) | 3.34 | 3.48 | 3.34 | 3.45 | 2,201 |
| 30th May 2025 (Fri) | 3.33 | 3.40 | 3.33 | 3.33 | 1,168 |
| 29th May 2025 (Thu) | 3.32 | 3.42 | 3.30 | 3.37 | 4,092 |
| 28th May 2025 (Wed) | 3.56 | 3.56 | 3.26 | 3.35 | 12,752 |
| 27th May 2025 (Tue) | 3.37 | 3.82 | 3.37 | 3.65 | 29,279 |
| 26th May 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 24th May 2025 (Sat) | 3.19 | 3.28 | 3.19 | 3.27 | 12,407 |
| 23rd May 2025 (Fri) | 3.19 | 3.28 | 3.19 | 3.28 | 12,407 |
| 22nd May 2025 (Thu) | 3.14 | 3.16 | 3.14 | 3.16 | 1,544 |
| 21st May 2025 (Wed) | 3.29 | 3.29 | 3.17 | 3.28 | 11,806 |
| 20th May 2025 (Tue) | 3.26 | 3.30 | 3.18 | 3.25 | 9,413 |
| 19th May 2025 (Mon) | 3.175 | 3.21 | 3.15 | 3.21 | 6,313 |