| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.18 | 2.28 | 2.17 | 2.27 | 12,670 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.28 | 2.17 | 2.27 | 12,670 |
| 1st Apr 2026 (Wed) | 2.31 | 2.31 | 2.16 | 2.16 | 8,110 |
| 31st Mar 2026 (Tue) | 2.24 | 2.34 | 2.20 | 2.27 | 1,233 |
| 30th Mar 2026 (Mon) | 2.20 | 2.21 | 2.01 | 2.22 | 5,288 |
| 27th Mar 2026 (Fri) | 2.26 | 2.29 | 2.16 | 2.20 | 18,829 |
| 26th Mar 2026 (Thu) | 2.40 | 2.40 | 2.25 | 2.28 | 9,962 |
| 25th Mar 2026 (Wed) | 2.55 | 2.57 | 2.36 | 2.43 | 2,299 |
| 24th Mar 2026 (Tue) | 2.315 | 2.42 | 2.27 | 2.40 | 4,975 |
| 23rd Mar 2026 (Mon) | 2.42 | 2.42 | 2.26 | 2.30 | 6,588 |
| 20th Mar 2026 (Fri) | 2.52 | 2.53 | 2.295 | 2.35 | 1,480 |
| 19th Mar 2026 (Thu) | 2.53 | 2.55 | 2.42 | 2.50 | 9,846 |
| 18th Mar 2026 (Wed) | 2.88 | 2.88 | 2.66 | 2.68 | 2,642 |
| 17th Mar 2026 (Tue) | 2.93 | 3.00 | 2.89 | 2.92 | 18,962 |
| 16th Mar 2026 (Mon) | 2.90 | 2.98 | 2.77 | 2.97 | 8,888 |
| 13th Mar 2026 (Fri) | 3.41 | 3.41 | 2.71 | 2.83 | 31,125 |
| 12th Mar 2026 (Thu) | 3.47 | 3.94 | 3.30 | 3.425 | 23,848 |
| 11th Mar 2026 (Wed) | 4.15 | 4.445 | 4.15 | 4.38 | 12,508 |
| 10th Mar 2026 (Tue) | 4.16 | 4.17 | 4.09 | 4.13 | 2,392 |
| 9th Mar 2026 (Mon) | 4.01 | 4.19 | 4.00 | 4.20 | 2,904 |
| 6th Mar 2026 (Fri) | 4.06 | 4.22 | 4.06 | 4.12 | 400 |
| 5th Mar 2026 (Thu) | 4.30 | 4.30 | 4.10 | 4.17 | 281 |
| 4th Mar 2026 (Wed) | 4.16 | 4.35 | 4.16 | 4.36 | 2,122 |
| 3rd Mar 2026 (Tue) | 4.075 | 4.295 | 4.07 | 4.24 | 1,014 |
| 2nd Mar 2026 (Mon) | 4.28 | 4.44 | 4.25 | 4.40 | 10,695 |
| 27th Feb 2026 (Fri) | 4.43 | 4.43 | 4.30 | 4.33 | 1,406 |
| 26th Feb 2026 (Thu) | 4.50 | 4.55 | 4.45 | 4.47 | 2,334 |
| 25th Feb 2026 (Wed) | 3.81 | 4.39 | 3.81 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 3.81 | 3.99 | 3.81 | 3.99 | 0 |
| 23rd Feb 2026 (Mon) | 3.81 | 3.99 | 3.81 | 3.99 | 1,022 |
| 20th Feb 2026 (Fri) | 3.88 | 4.00 | 3.88 | 3.89 | 4,849 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.97 | 7,238 |
| 18th Feb 2026 (Wed) | 4.16 | 4.19 | 4.05 | 4.17 | 4,284 |
| 17th Feb 2026 (Tue) | 3.93 | 4.02 | 3.84 | 3.94 | 5,171 |
| 16th Feb 2026 (Mon) | 3.845 | 3.95 | 3.82 | 3.91 | 4,605 |
| 13th Feb 2026 (Fri) | 3.845 | 3.95 | 3.82 | 3.91 | 4,605 |
| 12th Feb 2026 (Thu) | 4.04 | 4.09 | 3.665 | 3.805 | 10,185 |
| 11th Feb 2026 (Wed) | 4.08 | 4.29 | 3.955 | 4.20 | 8,136 |
| 10th Feb 2026 (Tue) | 3.75 | 4.39 | 3.75 | 4.08 | 23,010 |
| 9th Feb 2026 (Mon) | 3.78 | 3.86 | 3.70 | 3.75 | 13,527 |
| 6th Feb 2026 (Fri) | 3.81 | 3.91 | 3.68 | 3.87 | 8,427 |