| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.17 | 10.17 | 10.04 | 10.09 | 1,526 |
| 11th Dec 2025 (Thu) | 11.30 | 11.34 | 11.30 | 11.34 | 1,216 |
| 10th Dec 2025 (Wed) | 11.25 | 11.31 | 11.25 | 11.31 | 200 |
| 9th Dec 2025 (Tue) | 11.29 | 11.29 | 11.26 | 11.26 | 160 |
| 8th Dec 2025 (Mon) | 11.28 | 11.35 | 11.28 | 11.3149 | 100 |
| 5th Dec 2025 (Fri) | 11.32 | 11.32 | 11.30 | 11.30 | 279 |
| 4th Dec 2025 (Thu) | 11.26 | 11.28 | 11.26 | 11.28 | 626 |
| 3rd Dec 2025 (Wed) | 11.26 | 11.34 | 11.25 | 11.2901 | 1,188 |
| 2nd Dec 2025 (Tue) | 11.27 | 11.27 | 11.23 | 11.25 | 4,029 |
| 1st Dec 2025 (Mon) | 11.24 | 11.31 | 11.24 | 11.2703 | 858 |
| 28th Nov 2025 (Fri) | 11.25 | 11.27 | 11.25 | 11.3112 | 100 |
| 27th Nov 2025 (Thu) | 11.20 | 11.25 | 11.20 | 11.2747 | 105 |
| 26th Nov 2025 (Wed) | 11.20 | 11.25 | 11.20 | 11.2747 | 105 |
| 25th Nov 2025 (Tue) | 11.08 | 11.15 | 11.08 | 11.192 | 1,167 |
| 24th Nov 2025 (Mon) | 11.03 | 11.09 | 11.02 | 11.1165 | 1,366 |
| 21st Nov 2025 (Fri) | 10.90 | 11.00 | 10.90 | 10.9721 | 520 |
| 20th Nov 2025 (Thu) | 11.07 | 11.07 | 11.02 | 11.02 | 1 |
| 19th Nov 2025 (Wed) | 11.07 | 11.07 | 10.98 | 11.02 | 569 |
| 18th Nov 2025 (Tue) | 11.02 | 11.06 | 10.99 | 11.0372 | 270 |
| 17th Nov 2025 (Mon) | 11.24 | 11.24 | 11.05 | 11.0802 | 2,331 |
| 14th Nov 2025 (Fri) | 11.17 | 11.17 | 11.17 | 11.1401 | 262 |
| 13th Nov 2025 (Thu) | 11.23 | 11.28 | 11.15 | 11.1943 | 101 |
| 12th Nov 2025 (Wed) | 11.30 | 11.36 | 11.30 | 11.31 | 501 |
| 11th Nov 2025 (Tue) | 11.25 | 11.31 | 11.25 | 11.3346 | 1,114 |
| 10th Nov 2025 (Mon) | 11.24 | 11.30 | 11.20 | 11.3248 | 1,459 |
| 7th Nov 2025 (Fri) | 11.07 | 11.13 | 10.99 | 11.153 | 723 |
| 6th Nov 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.1846 | 0 |
| 5th Nov 2025 (Wed) | 11.25 | 11.29 | 11.25 | 11.2749 | 1,082 |
| 4th Nov 2025 (Tue) | 11.36 | 11.3733 | 11.36 | 11.3733 | 0 |
| 3rd Nov 2025 (Mon) | 11.36 | 11.36 | 11.26 | 11.3733 | 160 |
| 31st Oct 2025 (Fri) | 11.34 | 11.38 | 11.31 | 11.3655 | 245 |
| 30th Oct 2025 (Thu) | 11.38 | 11.44 | 11.33 | 11.3518 | 573 |
| 29th Oct 2025 (Wed) | 11.44 | 11.45 | 11.44 | 11.4488 | 222 |
| 28th Oct 2025 (Tue) | 11.38 | 11.43 | 11.38 | 11.44 | 1,720 |
| 27th Oct 2025 (Mon) | 11.33 | 11.33 | 11.33 | 11.4032 | 49 |
| 24th Oct 2025 (Fri) | 11.25 | 11.25 | 11.22 | 11.2689 | 1,016 |
| 23rd Oct 2025 (Thu) | 11.16 | 11.17 | 11.16 | 11.1895 | 429 |
| 22nd Oct 2025 (Wed) | 11.16 | 11.16 | 11.06 | 11.1353 | 383 |
| 21st Oct 2025 (Tue) | 11.15 | 11.17 | 11.15 | 11.1857 | 2,179 |
| 20th Oct 2025 (Mon) | 11.13 | 11.17 | 11.13 | 11.195 | 540 |
| 17th Oct 2025 (Fri) | 11.04 | 11.07 | 11.03 | 11.0915 | 577 |
| 16th Oct 2025 (Thu) | 11.07 | 11.07 | 11.07 | 11.0315 | 106 |
| 15th Oct 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.0483 | 147 |
| 14th Oct 2025 (Tue) | 10.96 | 11.05 | 10.96 | 11.0353 | 1,000 |
| 13th Oct 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.0205 | 303 |