| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.10 | 10.19 | 10.10 | 10.205 | 118 |
| 5th Feb 2026 (Thu) | 10.07 | 10.08 | 10.04 | 10.0522 | 270 |
| 4th Feb 2026 (Wed) | 9.98 | 10.21 | 9.98 | 10.1711 | 1,013 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.16 | 10.195 | 226 |
| 2nd Feb 2026 (Mon) | 10.27 | 10.31 | 10.27 | 10.2898 | 1,001 |
| 30th Jan 2026 (Fri) | 10.22 | 10.26 | 10.21 | 10.2348 | 0 |
| 29th Jan 2026 (Thu) | 10.31 | 10.31 | 10.2655 | 10.2655 | 1 |
| 28th Jan 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.295 | 501 |
| 27th Jan 2026 (Tue) | 10.315 | 10.32 | 10.30 | 10.295 | 0 |
| 26th Jan 2026 (Mon) | 10.23 | 10.27 | 10.23 | 10.255 | 541 |
| 23rd Jan 2026 (Fri) | 10.20 | 10.20 | 10.18 | 10.2018 | 210 |
| 22nd Jan 2026 (Thu) | 10.11 | 10.24 | 10.11 | 10.2052 | 500 |
| 21st Jan 2026 (Wed) | 10.15 | 10.15 | 10.11 | 10.1649 | 726 |
| 20th Jan 2026 (Tue) | 10.13 | 10.17 | 10.13 | 10.065 | 0 |
| 19th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 15th Jan 2026 (Thu) | 10.24 | 10.2548 | 10.24 | 10.2548 | 103 |
| 14th Jan 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.235 | 125 |
| 13th Jan 2026 (Tue) | 10.28 | 10.28 | 10.26 | 10.305 | 376 |
| 12th Jan 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.305 | 250 |
| 9th Jan 2026 (Fri) | 10.26 | 10.30 | 10.25 | 10.2991 | 1,447 |
| 8th Jan 2026 (Thu) | 10.09 | 10.22 | 10.09 | 10.21 | 1,260 |
| 7th Jan 2026 (Wed) | 10.27 | 10.30 | 10.22 | 10.235 | 2,190 |
| 6th Jan 2026 (Tue) | 10.22 | 10.28 | 10.22 | 10.25 | 1,074 |
| 5th Jan 2026 (Mon) | 10.30 | 10.30 | 10.19 | 10.20 | 1,111 |
| 2nd Jan 2026 (Fri) | 10.24 | 10.24 | 10.16 | 10.22 | 3,836 |
| 1st Jan 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 1,238 |
| 31st Dec 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 1,238 |
| 30th Dec 2025 (Tue) | 10.18 | 10.24 | 10.18 | 10.24 | 214 |
| 29th Dec 2025 (Mon) | 10.23 | 10.23 | 10.2248 | 10.2248 | 208 |
| 26th Dec 2025 (Fri) | 10.23 | 10.31 | 10.23 | 10.2521 | 448 |
| 25th Dec 2025 (Thu) | 10.21 | 10.31 | 10.21 | 10.28 | 9,400 |
| 24th Dec 2025 (Wed) | 10.21 | 10.31 | 10.21 | 10.28 | 9,400 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.20 | 10.19 | 10.20 | 356 |
| 22nd Dec 2025 (Mon) | 10.175 | 10.19 | 10.11 | 10.20 | 4,200 |
| 19th Dec 2025 (Fri) | 10.10 | 10.11 | 10.06 | 10.06 | 1,304 |
| 18th Dec 2025 (Thu) | 10.05 | 10.07 | 10.02 | 10.0538 | 1,689 |
| 17th Dec 2025 (Wed) | 10.15 | 10.15 | 9.98 | 9.9701 | 5,900 |
| 16th Dec 2025 (Tue) | 10.07 | 10.12 | 10.07 | 10.12 | 84 |
| 15th Dec 2025 (Mon) | 10.20 | 10.21 | 10.10 | 10.1453 | 13,741 |
| 12th Dec 2025 (Fri) | 10.17 | 10.17 | 10.04 | 10.09 | 1,526 |
| 11th Dec 2025 (Thu) | 11.30 | 11.34 | 11.30 | 11.34 | 1,216 |
| 10th Dec 2025 (Wed) | 11.25 | 11.31 | 11.25 | 11.31 | 200 |
| 9th Dec 2025 (Tue) | 11.29 | 11.29 | 11.26 | 11.26 | 160 |
| 8th Dec 2025 (Mon) | 11.28 | 11.35 | 11.28 | 11.3149 | 100 |