| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.64 | 10.64 | 10.55 | 10.5794 | 333 |
| 17th Jul 2025 (Thu) | 10.45 | 10.63 | 10.45 | 10.59 | 1,227 |
| 16th Jul 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.481 | 300 |
| 15th Jul 2025 (Tue) | 10.70 | 10.70 | 10.51 | 10.5187 | 100 |
| 14th Jul 2025 (Mon) | 10.47 | 10.52 | 10.47 | 10.5486 | 307 |
| 11th Jul 2025 (Fri) | 10.42 | 10.50 | 10.42 | 10.47 | 398 |
| 10th Jul 2025 (Thu) | 10.49 | 10.61 | 10.49 | 10.5648 | 977 |
| 9th Jul 2025 (Wed) | 10.47 | 10.47 | 10.43 | 10.545 | 911 |
| 8th Jul 2025 (Tue) | 10.41 | 10.44 | 10.41 | 10.4843 | 600 |
| 7th Jul 2025 (Mon) | 10.48 | 10.48 | 10.41 | 10.41 | 2,256 |
| 4th Jul 2025 (Fri) | 10.48 | 10.52 | 10.48 | 10.58 | 220 |
| 3rd Jul 2025 (Thu) | 10.48 | 10.52 | 10.48 | 10.58 | 220 |
| 2nd Jul 2025 (Wed) | 10.51 | 10.51 | 10.44 | 10.495 | 969 |
| 1st Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.4501 | 396 |
| 30th Jun 2025 (Mon) | 10.40 | 10.40 | 10.38 | 10.4349 | 914 |
| 27th Jun 2025 (Fri) | 10.37 | 10.47 | 10.37 | 10.3779 | 700 |
| 26th Jun 2025 (Thu) | 10.19 | 10.3378 | 10.19 | 10.3378 | 0 |
| 25th Jun 2025 (Wed) | 10.19 | 10.22 | 10.19 | 10.215 | 713 |
| 24th Jun 2025 (Tue) | 10.09 | 10.2699 | 10.09 | 10.2699 | 1 |
| 23rd Jun 2025 (Mon) | 10.09 | 10.10 | 10.09 | 10.1476 | 505 |
| 20th Jun 2025 (Fri) | 10.13 | 10.13 | 10.12 | 10.0766 | 591 |
| 19th Jun 2025 (Thu) | 10.10 | 10.1015 | 10.10 | 10.1015 | 0 |
| 18th Jun 2025 (Wed) | 10.10 | 10.1015 | 10.10 | 10.1015 | 0 |
| 17th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.1201 | 583 |
| 16th Jun 2025 (Mon) | 10.17 | 10.17 | 10.15 | 10.1697 | 793 |
| 13th Jun 2025 (Fri) | 10.08 | 10.14 | 10.08 | 10.1011 | 166 |
| 12th Jun 2025 (Thu) | 10.15 | 10.17 | 10.15 | 10.2009 | 1,840 |
| 11th Jun 2025 (Wed) | 10.32 | 10.32 | 10.14 | 10.1649 | 424 |
| 10th Jun 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.1843 | 1,511 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.11 | 10.15 | 900 |
| 6th Jun 2025 (Fri) | 10.10 | 10.134 | 10.10 | 10.134 | 0 |
| 5th Jun 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.0425 | 85 |
| 4th Jun 2025 (Wed) | 10.06 | 10.1099 | 10.06 | 10.1099 | 0 |
| 3rd Jun 2025 (Tue) | 10.06 | 10.08 | 10.06 | 10.1049 | 1,823 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.95 | 9.95 | 10.0405 | 0 |
| 30th May 2025 (Fri) | 10.00 | 10.0076 | 10.00 | 10.0076 | 24 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 9.98 | 10.0167 | 433 |
| 28th May 2025 (Wed) | 9.96 | 10.08 | 9.96 | 10.08 | 1,012 |
| 27th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 706 |
| 26th May 2025 (Mon) | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 0 |
| 24th May 2025 (Sat) | 9.9372 | 9.9372 | 9.8877 | 9.8877 | 0 |
| 23rd May 2025 (Fri) | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 0 |
| 22nd May 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 473 |
| 21st May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 405 |
| 20th May 2025 (Tue) | 10.09 | 10.09 | 10.01 | 10.01 | 321 |
| 19th May 2025 (Mon) | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 0 |