| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.14 | 11.14 | 11.03 | 11.06 | 705 |
| 18th Sep 2025 (Thu) | 11.05 | 11.05 | 11.00 | 11.0599 | 1,328 |
| 17th Sep 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.9954 | 1 |
| 16th Sep 2025 (Tue) | 10.97 | 10.98 | 10.97 | 11.0276 | 598 |
| 15th Sep 2025 (Mon) | 10.97 | 10.97 | 10.91 | 11.0239 | 7,939 |
| 12th Sep 2025 (Fri) | 10.93 | 11.03 | 10.88 | 10.9851 | 13,104 |
| 11th Sep 2025 (Thu) | 10.91 | 10.91 | 10.86 | 10.9805 | 3,561 |
| 10th Sep 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.8981 | 300 |
| 9th Sep 2025 (Tue) | 10.81 | 10.91 | 10.80 | 10.8654 | 2,205 |
| 8th Sep 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.8639 | 125 |
| 5th Sep 2025 (Fri) | 10.75 | 10.76 | 10.75 | 10.8206 | 300 |
| 4th Sep 2025 (Thu) | 10.75 | 10.75 | 10.74 | 10.845 | 745 |
| 3rd Sep 2025 (Wed) | 10.70 | 10.70 | 10.65 | 10.755 | 3,045 |
| 2nd Sep 2025 (Tue) | 10.99 | 10.99 | 10.61 | 10.645 | 1,781 |
| 1st Sep 2025 (Mon) | 10.86 | 10.86 | 10.73 | 10.7823 | 140 |
| 29th Aug 2025 (Fri) | 10.86 | 10.86 | 10.73 | 10.7823 | 140 |
| 28th Aug 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.8568 | 100 |
| 27th Aug 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.8238 | 120 |
| 26th Aug 2025 (Tue) | 10.70 | 10.82 | 10.70 | 10.7867 | 863 |
| 25th Aug 2025 (Mon) | 10.73 | 10.73 | 10.72 | 10.768 | 300 |
| 22nd Aug 2025 (Fri) | 10.59 | 10.74 | 10.59 | 10.7909 | 100 |
| 21st Aug 2025 (Thu) | 10.50 | 10.74 | 10.50 | 10.61 | 3,052 |
| 20th Aug 2025 (Wed) | 10.82 | 10.82 | 10.57 | 10.6987 | 105 |
| 19th Aug 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.7139 | 1,114 |
| 18th Aug 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.7872 | 100 |
| 15th Aug 2025 (Fri) | 10.74 | 10.74 | 10.73 | 10.795 | 1,004 |
| 14th Aug 2025 (Thu) | 10.83 | 10.83 | 10.76 | 10.8239 | 275 |
| 13th Aug 2025 (Wed) | 10.92 | 10.92 | 10.78 | 10.83 | 0 |
| 12th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.7703 | 0 |
| 11th Aug 2025 (Mon) | 10.63 | 10.63 | 10.58 | 10.68 | 1,879 |
| 8th Aug 2025 (Fri) | 10.64 | 10.72 | 10.62 | 10.68 | 1,039 |
| 7th Aug 2025 (Thu) | 10.58 | 10.6041 | 10.58 | 10.6041 | 2 |
| 6th Aug 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.615 | 1 |
| 5th Aug 2025 (Tue) | 10.70 | 10.70 | 10.57 | 10.5819 | 0 |
| 4th Aug 2025 (Mon) | 10.55 | 10.57 | 10.55 | 10.605 | 2,161 |
| 1st Aug 2025 (Fri) | 10.44 | 10.46 | 10.35 | 10.46 | 1,180 |
| 31st Jul 2025 (Thu) | 10.73 | 10.73 | 10.63 | 10.656 | 1,702 |
| 30th Jul 2025 (Wed) | 10.67 | 10.68 | 10.61 | 10.6775 | 1,100 |
| 29th Jul 2025 (Tue) | 10.70 | 10.70 | 10.62 | 10.69 | 3,801 |
| 28th Jul 2025 (Mon) | 10.70 | 10.70 | 10.66 | 10.71 | 1,767 |
| 25th Jul 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.7291 | 202 |
| 24th Jul 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.6989 | 100 |
| 23rd Jul 2025 (Wed) | 10.58 | 10.62 | 10.58 | 10.62 | 400 |
| 22nd Jul 2025 (Tue) | 10.72 | 10.72 | 10.54 | 10.5983 | 370 |