| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.68 | 9.74 | 9.68 | 9.7499 | 3 |
| 2nd Apr 2026 (Thu) | 9.68 | 9.74 | 9.68 | 9.7499 | 3 |
| 1st Apr 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.7499 | 3 |
| 31st Mar 2026 (Tue) | 9.62 | 9.68 | 9.61 | 9.6938 | 1,467 |
| 30th Mar 2026 (Mon) | 9.55 | 9.55 | 9.49 | 9.50 | 2,195 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.56 | 9.5827 | 201 |
| 26th Mar 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.6501 | 0 |
| 25th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.7662 | 105 |
| 24th Mar 2026 (Tue) | 9.69 | 9.76 | 9.69 | 9.745 | 0 |
| 23rd Mar 2026 (Mon) | 9.66 | 9.77 | 9.66 | 9.74 | 574 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.7145 | 9.7145 | 35 |
| 19th Mar 2026 (Thu) | 9.80 | 9.815 | 9.80 | 9.80 | 811 |
| 18th Mar 2026 (Wed) | 9.84 | 9.84 | 9.8249 | 9.8249 | 0 |
| 17th Mar 2026 (Tue) | 9.84 | 9.90 | 9.84 | 9.88 | 1,330 |
| 16th Mar 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.89 | 8 |
| 13th Mar 2026 (Fri) | 9.82 | 9.89 | 9.82 | 9.83 | 891 |
| 12th Mar 2026 (Thu) | 9.89 | 9.91 | 9.87 | 9.88 | 847 |
| 11th Mar 2026 (Wed) | 9.93 | 9.96 | 9.91 | 9.96 | 3,558 |
| 10th Mar 2026 (Tue) | 10.05 | 10.05 | 10.02 | 10.00 | 1 |
| 9th Mar 2026 (Mon) | 9.81 | 9.97 | 9.81 | 10.014 | 594 |
| 6th Mar 2026 (Fri) | 9.87 | 9.96 | 9.87 | 9.9617 | 0 |
| 5th Mar 2026 (Thu) | 9.93 | 9.93 | 9.93 | 10.0545 | 0 |
| 4th Mar 2026 (Wed) | 10.07 | 10.14 | 10.07 | 10.1091 | 757 |
| 3rd Mar 2026 (Tue) | 9.89 | 9.98 | 9.89 | 10.0485 | 2,234 |
| 2nd Mar 2026 (Mon) | 10.07 | 10.15 | 10.07 | 10.125 | 100 |
| 27th Feb 2026 (Fri) | 10.15 | 10.17 | 10.15 | 10.15 | 160 |
| 26th Feb 2026 (Thu) | 10.15 | 10.165 | 10.15 | 10.165 | 218 |
| 25th Feb 2026 (Wed) | 10.15 | 10.215 | 10.15 | 10.215 | 0 |
| 24th Feb 2026 (Tue) | 10.15 | 10.15 | 10.13 | 10.13 | 0 |
| 23rd Feb 2026 (Mon) | 10.15 | 10.15 | 10.092 | 10.092 | 53 |
| 20th Feb 2026 (Fri) | 10.15 | 10.17 | 10.15 | 10.179 | 100 |
| 19th Feb 2026 (Thu) | 10.12 | 10.12 | 10.07 | 10.1102 | 674 |
| 18th Feb 2026 (Wed) | 10.02 | 10.15 | 10.02 | 10.144 | 47 |
| 17th Feb 2026 (Tue) | 10.15 | 10.15 | 10.07 | 10.0899 | 599 |
| 16th Feb 2026 (Mon) | 10.08 | 10.18 | 10.08 | 10.073 | 153 |
| 13th Feb 2026 (Fri) | 10.08 | 10.18 | 10.08 | 10.073 | 153 |
| 12th Feb 2026 (Thu) | 10.22 | 10.22 | 10.09 | 10.06 | 42 |
| 11th Feb 2026 (Wed) | 10.21 | 10.24 | 10.21 | 10.2001 | 1,299 |
| 10th Feb 2026 (Tue) | 10.24 | 10.24 | 10.23 | 10.2185 | 4 |
| 9th Feb 2026 (Mon) | 11.16 | 11.16 | 10.20 | 10.255 | 84 |
| 6th Feb 2026 (Fri) | 10.10 | 10.19 | 10.10 | 10.205 | 118 |