| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.5201 | 0.5201 | 0.475 | 0.5163 | 10,323 |
| 11th Dec 2025 (Thu) | 0.56 | 0.6013 | 0.5298 | 0.5564 | 65,209 |
| 10th Dec 2025 (Wed) | 0.5014 | 0.522 | 0.5001 | 0.53 | 6,859 |
| 9th Dec 2025 (Tue) | 0.5253 | 0.5587 | 0.525 | 0.5101 | 1,926 |
| 8th Dec 2025 (Mon) | 0.505 | 0.5774 | 0.505 | 0.5555 | 13,842 |
| 5th Dec 2025 (Fri) | 0.4985 | 0.5255 | 0.4946 | 0.5356 | 25,003 |
| 4th Dec 2025 (Thu) | 0.45 | 0.5328 | 0.4433 | 0.54 | 64,607 |
| 3rd Dec 2025 (Wed) | 0.3951 | 0.5037 | 0.3951 | 0.4914 | 101,673 |
| 2nd Dec 2025 (Tue) | 0.417 | 0.44 | 0.3828 | 0.4172 | 75,947 |
| 1st Dec 2025 (Mon) | 0.5015 | 0.5046 | 0.4027 | 0.4282 | 5,114,804 |
| 28th Nov 2025 (Fri) | 0.4245 | 0.4245 | 0.4012 | 0.405 | 1,040 |
| 27th Nov 2025 (Thu) | 0.44 | 0.44 | 0.3753 | 0.4269 | 5,076 |
| 26th Nov 2025 (Wed) | 0.44 | 0.44 | 0.3753 | 0.4269 | 19,777 |
| 25th Nov 2025 (Tue) | 0.47 | 0.47 | 0.4322 | 0.4639 | 9,241 |
| 24th Nov 2025 (Mon) | 0.4802 | 0.4802 | 0.4457 | 0.4622 | 17,989 |
| 21st Nov 2025 (Fri) | 0.44 | 0.5194 | 0.43 | 0.4917 | 6,769 |
| 20th Nov 2025 (Thu) | 0.4502 | 0.4502 | 0.4502 | 0.46 | 4,810 |
| 19th Nov 2025 (Wed) | 0.4899 | 0.6049 | 0.4601 | 0.46 | 15,893 |
| 18th Nov 2025 (Tue) | 0.4507 | 0.5294 | 0.4212 | 0.48 | 14,037 |
| 17th Nov 2025 (Mon) | 0.8144 | 0.8144 | 0.46 | 0.53 | 58,536 |
| 14th Nov 2025 (Fri) | 1.16 | 1.16 | 0.7191 | 0.8501 | 86,640 |
| 13th Nov 2025 (Thu) | 2.41 | 2.475 | 1.24 | 1.49 | 68,018 |
| 12th Nov 2025 (Wed) | 2.43 | 2.65 | 2.00 | 2.64 | 33,818 |
| 11th Nov 2025 (Tue) | 2.55 | 2.65 | 2.03 | 2.32 | 11,391 |
| 10th Nov 2025 (Mon) | 2.11 | 2.615 | 2.11 | 2.41 | 46,179 |
| 7th Nov 2025 (Fri) | 2.04 | 2.32 | 1.81 | 2.01 | 31,093 |
| 6th Nov 2025 (Thu) | 1.60 | 1.96 | 1.60 | 1.95 | 21,465 |
| 5th Nov 2025 (Wed) | 1.38 | 1.70 | 1.35 | 1.56 | 13,206 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.31 | 1.31 | 2,018 |
| 31st Oct 2025 (Fri) | 1.42 | 1.53 | 1.42 | 1.47 | 7,040 |
| 30th Oct 2025 (Thu) | 1.32 | 1.48 | 1.29 | 1.35 | 5,206 |
| 29th Oct 2025 (Wed) | 1.41 | 1.41 | 1.26 | 1.31 | 6,338 |
| 28th Oct 2025 (Tue) | 1.39 | 1.57 | 1.28 | 1.48 | 70,071 |
| 27th Oct 2025 (Mon) | 1.18 | 1.69 | 1.18 | 1.32 | 44,693 |
| 24th Oct 2025 (Fri) | 1.26 | 1.26 | 1.07 | 1.10 | 25,328 |
| 23rd Oct 2025 (Thu) | 1.14 | 1.65 | 1.14 | 1.30 | 256,725 |
| 22nd Oct 2025 (Wed) | 1.26 | 1.30 | 1.04 | 1.07 | 12,649 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.21 | 1.24 | 69,772 |
| 20th Oct 2025 (Mon) | 1.48 | 1.525 | 1.43 | 1.51 | 15,810 |
| 17th Oct 2025 (Fri) | 1.40 | 1.68 | 1.33 | 1.58 | 37,274 |
| 16th Oct 2025 (Thu) | 4.14 | 4.14 | 1.43 | 1.81 | 386,421 |
| 15th Oct 2025 (Wed) | 4.115 | 4.26 | 4.03 | 4.10 | 143,195 |