| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.08 | 47.08 | 46.84 | 46.84 | 1 |
| 15th Dec 2025 (Mon) | 47.08 | 47.08 | 46.78 | 46.84 | 8,925 |
| 12th Dec 2025 (Fri) | 47.68 | 47.68 | 46.70 | 46.86 | 8,532 |
| 11th Dec 2025 (Thu) | 46.99 | 47.66 | 46.90 | 47.65 | 25,426 |
| 10th Dec 2025 (Wed) | 46.42 | 47.20 | 46.36 | 47.00 | 5,983 |
| 9th Dec 2025 (Tue) | 46.65 | 46.73 | 46.435 | 46.43 | 2,961 |
| 8th Dec 2025 (Mon) | 46.78 | 46.80 | 46.42 | 46.53 | 5,791 |
| 5th Dec 2025 (Fri) | 46.95 | 46.95 | 46.69 | 46.71 | 1,250 |
| 4th Dec 2025 (Thu) | 46.495 | 46.77 | 46.47 | 46.68 | 3,736 |
| 3rd Dec 2025 (Wed) | 46.24 | 46.47 | 46.24 | 46.46 | 1,014 |
| 2nd Dec 2025 (Tue) | 46.14 | 46.21 | 45.93 | 46.04 | 10,043 |
| 1st Dec 2025 (Mon) | 45.94 | 46.18 | 45.87 | 45.90 | 6,591 |
| 28th Nov 2025 (Fri) | 45.98 | 46.23 | 45.98 | 46.155 | 4,088 |
| 27th Nov 2025 (Thu) | 45.76 | 46.07 | 45.76 | 45.89 | 8,406 |
| 26th Nov 2025 (Wed) | 45.76 | 46.07 | 45.76 | 45.89 | 8,589 |
| 25th Nov 2025 (Tue) | 45.00 | 45.54 | 44.65 | 45.47 | 3,284 |
| 24th Nov 2025 (Mon) | 44.51 | 45.03 | 44.375 | 44.84 | 17,169 |
| 21st Nov 2025 (Fri) | 43.855 | 44.61 | 43.43 | 44.30 | 4,977 |
| 20th Nov 2025 (Thu) | 44.74 | 44.82 | 44.74 | 44.82 | 0 |
| 19th Nov 2025 (Wed) | 44.74 | 45.045 | 44.54 | 44.82 | 6,916 |
| 18th Nov 2025 (Tue) | 44.39 | 44.93 | 44.32 | 44.63 | 636 |
| 17th Nov 2025 (Mon) | 45.525 | 45.64 | 44.46 | 44.74 | 12,854 |
| 14th Nov 2025 (Fri) | 44.98 | 46.02 | 44.98 | 45.611 | 4,239 |
| 13th Nov 2025 (Thu) | 46.69 | 46.69 | 45.57 | 45.64 | 5,096 |
| 12th Nov 2025 (Wed) | 47.05 | 47.05 | 46.74 | 46.79 | 5,648 |
| 11th Nov 2025 (Tue) | 46.74 | 46.88 | 46.60 | 46.69 | 10,009 |
| 10th Nov 2025 (Mon) | 47.13 | 47.13 | 46.55 | 46.99 | 18,129 |
| 7th Nov 2025 (Fri) | 45.67 | 46.51 | 45.49 | 46.46 | 10,395 |
| 6th Nov 2025 (Thu) | 46.40 | 46.44 | 45.72 | 45.91 | 9,044 |
| 5th Nov 2025 (Wed) | 46.16 | 46.76 | 46.16 | 46.50 | 11,259 |
| 4th Nov 2025 (Tue) | 47.49 | 47.58 | 47.49 | 47.58 | 0 |
| 3rd Nov 2025 (Mon) | 47.49 | 47.66 | 47.13 | 47.58 | 7,429 |
| 31st Oct 2025 (Fri) | 47.60 | 47.77 | 47.31 | 47.59 | 3,632 |
| 30th Oct 2025 (Thu) | 47.72 | 48.08 | 47.30 | 47.34 | 4,188 |
| 29th Oct 2025 (Wed) | 47.86 | 48.35 | 47.85 | 48.01 | 6,822 |
| 28th Oct 2025 (Tue) | 48.23 | 48.30 | 48.04 | 48.04 | 9,758 |
| 27th Oct 2025 (Mon) | 48.58 | 48.58 | 48.39 | 48.53 | 3,813 |
| 24th Oct 2025 (Fri) | 48.355 | 48.36 | 48.12 | 48.11 | 4,916 |
| 23rd Oct 2025 (Thu) | 47.46 | 47.83 | 47.41 | 47.73 | 3,688 |
| 22nd Oct 2025 (Wed) | 47.90 | 47.985 | 46.98 | 47.33 | 2,875 |
| 21st Oct 2025 (Tue) | 47.56 | 47.90 | 47.48 | 47.83 | 3,901 |
| 20th Oct 2025 (Mon) | 47.57 | 47.75 | 47.57 | 47.63 | 4,163 |
| 17th Oct 2025 (Fri) | 46.87 | 47.23 | 46.80 | 47.16 | 3,092 |
| 16th Oct 2025 (Thu) | 48.00 | 48.00 | 46.92 | 47.14 | 8,754 |