| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.68 | 46.78 | 46.60 | 46.72 | 10,951 |
| 17th Jul 2025 (Thu) | 46.25 | 46.63 | 46.22 | 46.60 | 8,477 |
| 16th Jul 2025 (Wed) | 45.88 | 46.07 | 45.61 | 46.03 | 5,065 |
| 15th Jul 2025 (Tue) | 46.30 | 46.32 | 45.95 | 45.92 | 14,718 |
| 14th Jul 2025 (Mon) | 46.00 | 46.47 | 46.00 | 46.46 | 6,108 |
| 11th Jul 2025 (Fri) | 46.06 | 46.21 | 46.04 | 46.01 | 16,443 |
| 10th Jul 2025 (Thu) | 46.46 | 46.55 | 46.19 | 46.39 | 21,842 |
| 9th Jul 2025 (Wed) | 46.11 | 46.26 | 46.02 | 46.27 | 10,816 |
| 8th Jul 2025 (Tue) | 46.19 | 46.22 | 45.71 | 46.02 | 21,814 |
| 7th Jul 2025 (Mon) | 46.04 | 46.32 | 45.78 | 46.13 | 18,748 |
| 4th Jul 2025 (Fri) | 46.01 | 46.35 | 46.01 | 46.32 | 9,873 |
| 3rd Jul 2025 (Thu) | 46.01 | 46.35 | 46.01 | 46.32 | 9,873 |
| 2nd Jul 2025 (Wed) | 45.375 | 45.69 | 45.33 | 45.71 | 40,028 |
| 1st Jul 2025 (Tue) | 45.73 | 45.81 | 45.14 | 45.41 | 19,018 |
| 30th Jun 2025 (Mon) | 45.59 | 45.86 | 45.57 | 45.77 | 55,796 |
| 27th Jun 2025 (Fri) | 45.24 | 45.64 | 45.18 | 45.41 | 10,121 |
| 26th Jun 2025 (Thu) | 44.71 | 45.11 | 44.62 | 45.13 | 11,393 |
| 25th Jun 2025 (Wed) | 44.88 | 44.88 | 44.42 | 44.51 | 7,672 |
| 24th Jun 2025 (Tue) | 44.47 | 44.79 | 44.42 | 44.73 | 10,466 |
| 23rd Jun 2025 (Mon) | 43.16 | 43.97 | 43.01 | 43.96 | 19,430 |
| 20th Jun 2025 (Fri) | 43.58 | 43.73 | 43.32 | 43.44 | 11,483 |
| 19th Jun 2025 (Thu) | 43.40 | 43.64 | 43.28 | 43.35 | 16,684 |
| 18th Jun 2025 (Wed) | 43.40 | 43.64 | 43.28 | 43.35 | 16,684 |
| 17th Jun 2025 (Tue) | 43.54 | 43.70 | 43.20 | 43.33 | 15,251 |
| 16th Jun 2025 (Mon) | 43.59 | 43.92 | 43.57 | 43.72 | 16,586 |
| 13th Jun 2025 (Fri) | 43.14 | 43.45 | 42.84 | 42.98 | 24,803 |
| 12th Jun 2025 (Thu) | 43.50 | 43.76 | 43.50 | 43.73 | 32,284 |
| 11th Jun 2025 (Wed) | 43.68 | 43.90 | 43.52 | 43.66 | 25,390 |
| 10th Jun 2025 (Tue) | 43.71 | 43.71 | 43.25 | 43.57 | 32,589 |
| 9th Jun 2025 (Mon) | 43.75 | 43.94 | 43.695 | 43.70 | 18,333 |
| 6th Jun 2025 (Fri) | 43.99 | 44.00 | 43.75 | 43.92 | 12,986 |
| 5th Jun 2025 (Thu) | 43.52 | 43.86 | 43.26 | 43.48 | 9,868 |
| 4th Jun 2025 (Wed) | 43.61 | 43.72 | 43.52 | 43.53 | 17,661 |
| 3rd Jun 2025 (Tue) | 43.285 | 43.67 | 43.21 | 43.60 | 8,565 |
| 2nd Jun 2025 (Mon) | 42.94 | 43.175 | 42.40 | 43.17 | 10,660 |
| 30th May 2025 (Fri) | 42.67 | 42.95 | 42.32 | 42.86 | 12,595 |
| 29th May 2025 (Thu) | 43.00 | 43.00 | 42.59 | 42.73 | 16,082 |
| 28th May 2025 (Wed) | 43.01 | 43.135 | 43.00 | 43.135 | 8,291 |
| 27th May 2025 (Tue) | 42.88 | 43.23 | 42.88 | 43.12 | 9,352 |
| 26th May 2025 (Mon) | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| 24th May 2025 (Sat) | 41.93 | 42.45 | 41.93 | 42.27 | 32,058 |
| 23rd May 2025 (Fri) | 41.93 | 42.45 | 41.93 | 42.41 | 32,058 |
| 22nd May 2025 (Thu) | 42.35 | 42.70 | 42.29 | 42.67 | 28,823 |
| 21st May 2025 (Wed) | 43.20 | 43.24 | 42.41 | 42.41 | 87,068 |
| 20th May 2025 (Tue) | 43.66 | 43.77 | 43.42 | 43.46 | 27,273 |
| 19th May 2025 (Mon) | 43.54 | 43.98 | 43.54 | 43.86 | 17,222 |