| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.07 | 48.22 | 47.86 | 48.16 | 2,980 |
| 18th Sep 2025 (Thu) | 47.76 | 48.08 | 47.66 | 47.96 | 6,420 |
| 17th Sep 2025 (Wed) | 47.70 | 47.74 | 47.07 | 47.44 | 4,145 |
| 16th Sep 2025 (Tue) | 47.69 | 47.69 | 47.42 | 47.55 | 3,168 |
| 15th Sep 2025 (Mon) | 47.89 | 48.07 | 47.84 | 47.90 | 1,196 |
| 12th Sep 2025 (Fri) | 48.01 | 48.04 | 47.75 | 47.78 | 5,481 |
| 11th Sep 2025 (Thu) | 47.86 | 48.19 | 47.83 | 48.09 | 5,797 |
| 10th Sep 2025 (Wed) | 47.69 | 47.91 | 47.50 | 47.64 | 4,227 |
| 9th Sep 2025 (Tue) | 47.02 | 47.22 | 46.93 | 47.18 | 2,619 |
| 8th Sep 2025 (Mon) | 46.98 | 47.10 | 46.90 | 47.13 | 5,633 |
| 5th Sep 2025 (Fri) | 47.32 | 47.36 | 46.38 | 46.84 | 10,660 |
| 4th Sep 2025 (Thu) | 46.67 | 46.99 | 46.57 | 47.00 | 6,887 |
| 3rd Sep 2025 (Wed) | 46.60 | 46.75 | 46.35 | 46.59 | 8,098 |
| 2nd Sep 2025 (Tue) | 46.06 | 46.59 | 46.06 | 46.60 | 26,170 |
| 1st Sep 2025 (Mon) | 47.35 | 47.35 | 46.85 | 46.97 | 20,581 |
| 29th Aug 2025 (Fri) | 47.35 | 47.35 | 46.85 | 46.97 | 20,581 |
| 28th Aug 2025 (Thu) | 47.28 | 47.49 | 47.20 | 47.49 | 3,922 |
| 27th Aug 2025 (Wed) | 46.94 | 47.14 | 46.94 | 47.01 | 15,513 |
| 26th Aug 2025 (Tue) | 46.71 | 46.91 | 46.67 | 46.92 | 2,518 |
| 25th Aug 2025 (Mon) | 46.68 | 46.74 | 46.53 | 46.54 | 14,041 |
| 22nd Aug 2025 (Fri) | 45.97 | 46.99 | 45.97 | 46.81 | 12,059 |
| 21st Aug 2025 (Thu) | 45.81 | 45.88 | 45.66 | 45.76 | 5,357 |
| 20th Aug 2025 (Wed) | 46.10 | 46.11 | 45.43 | 46.04 | 4,643 |
| 19th Aug 2025 (Tue) | 46.51 | 46.60 | 46.145 | 46.22 | 10,594 |
| 18th Aug 2025 (Mon) | 46.32 | 46.65 | 46.28 | 46.57 | 2,271 |
| 15th Aug 2025 (Fri) | 46.36 | 46.40 | 46.25 | 46.27 | 9,399 |
| 14th Aug 2025 (Thu) | 46.50 | 46.55 | 46.34 | 46.43 | 22,899 |
| 13th Aug 2025 (Wed) | 46.77 | 46.89 | 46.46 | 46.88 | 8,209 |
| 12th Aug 2025 (Tue) | 46.26 | 46.74 | 46.095 | 46.71 | 4,292 |
| 11th Aug 2025 (Mon) | 45.83 | 46.06 | 45.77 | 45.79 | 8,822 |
| 8th Aug 2025 (Fri) | 46.13 | 46.26 | 45.82 | 45.89 | 16,577 |
| 7th Aug 2025 (Thu) | 46.88 | 46.88 | 45.99 | 46.39 | 12,599 |
| 6th Aug 2025 (Wed) | 46.68 | 46.73 | 46.59 | 46.72 | 1,034 |
| 5th Aug 2025 (Tue) | 47.17 | 47.17 | 46.47 | 46.75 | 7,756 |
| 4th Aug 2025 (Mon) | 46.50 | 46.875 | 46.49 | 46.87 | 5,711 |
| 1st Aug 2025 (Fri) | 45.73 | 46.26 | 45.45 | 45.99 | 10,008 |
| 31st Jul 2025 (Thu) | 47.34 | 47.57 | 46.79 | 46.90 | 2,612 |
| 30th Jul 2025 (Wed) | 47.23 | 47.44 | 46.98 | 47.23 | 5,735 |
| 29th Jul 2025 (Tue) | 47.55 | 47.55 | 47.03 | 47.15 | 16,185 |
| 28th Jul 2025 (Mon) | 47.51 | 47.55 | 47.355 | 47.56 | 48,263 |
| 25th Jul 2025 (Fri) | 47.12 | 47.44 | 47.12 | 47.45 | 5,996 |
| 24th Jul 2025 (Thu) | 47.03 | 47.16 | 46.96 | 46.99 | 11,123 |
| 23rd Jul 2025 (Wed) | 46.925 | 47.11 | 46.91 | 47.13 | 7,351 |
| 22nd Jul 2025 (Tue) | 46.50 | 46.56 | 46.00 | 46.50 | 12,249 |