| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.30 | 48.93 | 47.97 | 48.86 | 5,921 |
| 5th Feb 2026 (Thu) | 47.45 | 47.50 | 46.93 | 47.08 | 12,632 |
| 4th Feb 2026 (Wed) | 48.72 | 48.77 | 47.17 | 47.62 | 3,601 |
| 3rd Feb 2026 (Tue) | 49.90 | 49.90 | 48.57 | 49.24 | 9,069 |
| 2nd Feb 2026 (Mon) | 49.01 | 49.64 | 49.01 | 49.63 | 7,271 |
| 30th Jan 2026 (Fri) | 49.87 | 49.87 | 48.59 | 48.81 | 1,265 |
| 29th Jan 2026 (Thu) | 49.85 | 49.895 | 49.00 | 49.82 | 750 |
| 28th Jan 2026 (Wed) | 49.90 | 49.90 | 49.66 | 49.72 | 1,751 |
| 27th Jan 2026 (Tue) | 49.81 | 49.85 | 49.68 | 49.72 | 3,455 |
| 26th Jan 2026 (Mon) | 49.36 | 49.40 | 49.24 | 49.23 | 2,004 |
| 23rd Jan 2026 (Fri) | 48.89 | 49.26 | 48.88 | 49.06 | 3,345 |
| 22nd Jan 2026 (Thu) | 49.355 | 49.36 | 49.15 | 49.20 | 940 |
| 21st Jan 2026 (Wed) | 48.65 | 49.37 | 48.53 | 49.17 | 2,567 |
| 20th Jan 2026 (Tue) | 48.39 | 48.74 | 48.21 | 48.37 | 1,831 |
| 19th Jan 2026 (Mon) | 48.95 | 49.17 | 48.75 | 48.91 | 1,735 |
| 16th Jan 2026 (Fri) | 48.95 | 49.17 | 48.75 | 48.91 | 1,735 |
| 15th Jan 2026 (Thu) | 49.40 | 49.40 | 48.94 | 48.96 | 1,415 |
| 14th Jan 2026 (Wed) | 48.57 | 48.57 | 48.06 | 48.48 | 4,460 |
| 13th Jan 2026 (Tue) | 48.91 | 49.03 | 48.75 | 48.69 | 3,771 |
| 12th Jan 2026 (Mon) | 48.59 | 48.77 | 48.565 | 48.69 | 2,306 |
| 9th Jan 2026 (Fri) | 48.40 | 48.44 | 48.36 | 48.42 | 991 |
| 8th Jan 2026 (Thu) | 48.09 | 48.09 | 47.65 | 47.80 | 457 |
| 7th Jan 2026 (Wed) | 48.47 | 48.63 | 48.40 | 48.41 | 2,721 |
| 6th Jan 2026 (Tue) | 48.00 | 48.78 | 47.87 | 48.775 | 4,449 |
| 5th Jan 2026 (Mon) | 47.69 | 47.94 | 47.68 | 47.76 | 7,143 |
| 2nd Jan 2026 (Fri) | 47.16 | 47.40 | 46.96 | 47.36 | 4,212 |
| 1st Jan 2026 (Thu) | 46.97 | 47.02 | 46.675 | 46.675 | 4,724 |
| 31st Dec 2025 (Wed) | 46.97 | 47.02 | 46.675 | 46.675 | 4,724 |
| 30th Dec 2025 (Tue) | 47.29 | 47.39 | 47.165 | 47.18 | 5,912 |
| 29th Dec 2025 (Mon) | 47.50 | 47.50 | 47.27 | 47.39 | 4,727 |
| 26th Dec 2025 (Fri) | 47.70 | 47.73 | 47.65 | 47.68 | 6,090 |
| 25th Dec 2025 (Thu) | 47.71 | 47.81 | 47.65 | 47.80 | 2,588 |
| 24th Dec 2025 (Wed) | 47.71 | 47.81 | 47.65 | 47.80 | 2,588 |
| 23rd Dec 2025 (Tue) | 47.73 | 47.73 | 47.58 | 47.66 | 3,811 |
| 22nd Dec 2025 (Mon) | 47.55 | 47.77 | 47.44 | 47.77 | 3,262 |
| 19th Dec 2025 (Fri) | 46.83 | 47.30 | 46.83 | 47.23 | 7,090 |
| 18th Dec 2025 (Thu) | 46.73 | 47.00 | 46.54 | 46.56 | 7,126 |
| 17th Dec 2025 (Wed) | 46.93 | 47.01 | 46.00 | 46.01 | 7,383 |
| 16th Dec 2025 (Tue) | 46.97 | 47.055 | 46.62 | 46.86 | 5,099 |
| 15th Dec 2025 (Mon) | 47.08 | 47.08 | 46.78 | 46.84 | 8,925 |
| 12th Dec 2025 (Fri) | 47.68 | 47.68 | 46.70 | 46.86 | 8,532 |
| 11th Dec 2025 (Thu) | 46.99 | 47.66 | 46.90 | 47.65 | 25,426 |
| 10th Dec 2025 (Wed) | 46.42 | 47.20 | 46.36 | 47.00 | 5,983 |
| 9th Dec 2025 (Tue) | 46.65 | 46.73 | 46.435 | 46.43 | 2,961 |
| 8th Dec 2025 (Mon) | 46.78 | 46.80 | 46.42 | 46.53 | 5,791 |