| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.67 | 48.42 | 46.50 | 48.04 | 21,020 |
| 2nd Apr 2026 (Thu) | 46.67 | 48.42 | 46.50 | 48.04 | 21,020 |
| 1st Apr 2026 (Wed) | 47.79 | 48.36 | 47.59 | 47.84 | 16,114 |
| 31st Mar 2026 (Tue) | 45.40 | 46.83 | 45.37 | 46.74 | 14,956 |
| 30th Mar 2026 (Mon) | 46.07 | 46.07 | 44.41 | 44.65 | 68,819 |
| 27th Mar 2026 (Fri) | 46.16 | 46.44 | 45.57 | 45.71 | 18,751 |
| 26th Mar 2026 (Thu) | 47.40 | 47.55 | 46.25 | 46.26 | 13,892 |
| 25th Mar 2026 (Wed) | 48.63 | 48.75 | 48.07 | 48.29 | 16,842 |
| 24th Mar 2026 (Tue) | 47.58 | 48.17 | 47.33 | 48.08 | 9,289 |
| 23rd Mar 2026 (Mon) | 48.22 | 48.88 | 47.79 | 47.95 | 10,690 |
| 20th Mar 2026 (Fri) | 48.29 | 48.43 | 46.84 | 47.23 | 4,089 |
| 19th Mar 2026 (Thu) | 47.67 | 48.81 | 47.63 | 48.60 | 7,274 |
| 18th Mar 2026 (Wed) | 48.82 | 49.08 | 48.505 | 48.48 | 3,807 |
| 17th Mar 2026 (Tue) | 48.925 | 49.04 | 48.62 | 48.79 | 17,745 |
| 16th Mar 2026 (Mon) | 48.61 | 48.71 | 48.29 | 48.40 | 2,786 |
| 13th Mar 2026 (Fri) | 48.09 | 48.34 | 47.49 | 47.55 | 7,401 |
| 12th Mar 2026 (Thu) | 48.35 | 48.35 | 47.72 | 47.73 | 5,676 |
| 11th Mar 2026 (Wed) | 48.70 | 49.00 | 48.50 | 48.80 | 10,583 |
| 10th Mar 2026 (Tue) | 48.83 | 49.40 | 48.64 | 48.72 | 19,863 |
| 9th Mar 2026 (Mon) | 46.90 | 48.67 | 46.61 | 48.62 | 5,733 |
| 6th Mar 2026 (Fri) | 47.46 | 48.10 | 47.42 | 47.53 | 6,439 |
| 5th Mar 2026 (Thu) | 49.09 | 49.215 | 47.87 | 48.64 | 907 |
| 4th Mar 2026 (Wed) | 48.87 | 49.34 | 48.74 | 49.20 | 18,833 |
| 3rd Mar 2026 (Tue) | 48.10 | 48.69 | 47.48 | 48.47 | 14,816 |
| 2nd Mar 2026 (Mon) | 49.28 | 49.71 | 49.02 | 49.50 | 7,229 |
| 27th Feb 2026 (Fri) | 49.56 | 49.91 | 49.46 | 49.83 | 10,783 |
| 26th Feb 2026 (Thu) | 49.725 | 50.23 | 49.55 | 50.23 | 13,343 |
| 25th Feb 2026 (Wed) | 49.90 | 50.16 | 49.90 | 50.16 | 0 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 49.82 | 49.82 | 0 |
| 23rd Feb 2026 (Mon) | 49.90 | 49.90 | 49.09 | 49.33 | 9,985 |
| 20th Feb 2026 (Fri) | 49.90 | 50.37 | 49.89 | 50.23 | 12,112 |
| 19th Feb 2026 (Thu) | 49.41 | 49.735 | 49.27 | 49.74 | 6,122 |
| 18th Feb 2026 (Wed) | 50.02 | 50.11 | 49.52 | 49.69 | 1,976 |
| 17th Feb 2026 (Tue) | 48.99 | 49.585 | 48.83 | 49.33 | 3,481 |
| 16th Feb 2026 (Mon) | 48.86 | 49.79 | 48.51 | 49.39 | 6,895 |
| 13th Feb 2026 (Fri) | 48.86 | 49.79 | 48.51 | 49.39 | 6,895 |
| 12th Feb 2026 (Thu) | 50.20 | 50.38 | 48.845 | 48.82 | 8,021 |
| 11th Feb 2026 (Wed) | 49.96 | 50.05 | 49.11 | 49.77 | 13,063 |
| 10th Feb 2026 (Tue) | 49.28 | 49.59 | 49.28 | 49.29 | 3,351 |
| 9th Feb 2026 (Mon) | 49.00 | 49.51 | 48.96 | 49.39 | 2,684 |
| 6th Feb 2026 (Fri) | 48.30 | 48.93 | 47.97 | 48.86 | 5,921 |