| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.34 | 16.34 | 15.62 | 16.35 | 32,797 |
| 12th Dec 2025 (Fri) | 16.42 | 16.535 | 16.21 | 16.35 | 21,064 |
| 11th Dec 2025 (Thu) | 16.79 | 16.79 | 16.145 | 16.36 | 41,307 |
| 10th Dec 2025 (Wed) | 16.105 | 16.69 | 16.065 | 16.70 | 24,498 |
| 9th Dec 2025 (Tue) | 15.97 | 16.275 | 15.97 | 16.19 | 38,381 |
| 8th Dec 2025 (Mon) | 16.24 | 16.24 | 15.76 | 16.09 | 36,698 |
| 5th Dec 2025 (Fri) | 16.18 | 16.36 | 15.90 | 15.97 | 34,403 |
| 4th Dec 2025 (Thu) | 16.03 | 16.15 | 15.90 | 16.12 | 38,747 |
| 3rd Dec 2025 (Wed) | 15.33 | 16.19 | 15.33 | 16.06 | 41,880 |
| 2nd Dec 2025 (Tue) | 15.42 | 15.72 | 15.42 | 15.49 | 34,435 |
| 1st Dec 2025 (Mon) | 15.37 | 15.70 | 15.21 | 15.42 | 52,248 |
| 28th Nov 2025 (Fri) | 15.59 | 15.75 | 15.55 | 15.68 | 18,455 |
| 27th Nov 2025 (Thu) | 15.47 | 16.11 | 15.47 | 15.51 | 32,520 |
| 26th Nov 2025 (Wed) | 15.47 | 16.11 | 15.47 | 15.51 | 58,299 |
| 25th Nov 2025 (Tue) | 14.77 | 15.35 | 14.75 | 15.33 | 102,698 |
| 24th Nov 2025 (Mon) | 13.69 | 14.265 | 13.69 | 14.20 | 82,424 |
| 21st Nov 2025 (Fri) | 13.69 | 13.915 | 13.43 | 13.91 | 7,612 |
| 20th Nov 2025 (Thu) | 13.62 | 13.72 | 13.62 | 13.58 | 200 |
| 19th Nov 2025 (Wed) | 13.26 | 13.71 | 13.21 | 13.58 | 18,929 |
| 18th Nov 2025 (Tue) | 13.43 | 13.49 | 13.26 | 13.47 | 10,166 |
| 17th Nov 2025 (Mon) | 13.815 | 13.83 | 13.41 | 13.46 | 17,814 |
| 14th Nov 2025 (Fri) | 13.57 | 14.04 | 13.495 | 14.03 | 27,290 |
| 13th Nov 2025 (Thu) | 13.99 | 14.12 | 13.67 | 13.77 | 19,828 |
| 12th Nov 2025 (Wed) | 14.29 | 14.36 | 13.99 | 14.00 | 33,492 |
| 11th Nov 2025 (Tue) | 14.00 | 14.27 | 13.94 | 14.19 | 43,609 |
| 10th Nov 2025 (Mon) | 14.31 | 14.43 | 13.99 | 14.04 | 48,913 |
| 7th Nov 2025 (Fri) | 14.21 | 14.31 | 13.98 | 14.20 | 28,526 |
| 6th Nov 2025 (Thu) | 14.21 | 14.74 | 14.16 | 14.40 | 34,143 |
| 5th Nov 2025 (Wed) | 15.13 | 15.465 | 14.215 | 14.25 | 128,561 |
| 4th Nov 2025 (Tue) | 18.47 | 18.68 | 18.47 | 18.68 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.685 | 18.29 | 18.68 | 26,679 |
| 31st Oct 2025 (Fri) | 18.14 | 18.72 | 18.00 | 18.51 | 15,754 |
| 30th Oct 2025 (Thu) | 18.20 | 18.79 | 18.14 | 18.24 | 33,847 |
| 29th Oct 2025 (Wed) | 18.51 | 18.75 | 18.06 | 18.28 | 19,772 |
| 28th Oct 2025 (Tue) | 18.80 | 19.30 | 18.74 | 18.93 | 21,622 |
| 27th Oct 2025 (Mon) | 19.16 | 19.16 | 18.77 | 18.84 | 28,525 |
| 24th Oct 2025 (Fri) | 19.115 | 19.32 | 19.04 | 19.18 | 22,006 |
| 23rd Oct 2025 (Thu) | 19.23 | 19.28 | 18.92 | 18.92 | 23,429 |
| 22nd Oct 2025 (Wed) | 19.12 | 19.62 | 19.035 | 19.17 | 20,466 |
| 21st Oct 2025 (Tue) | 18.66 | 19.83 | 18.66 | 19.26 | 50,899 |
| 20th Oct 2025 (Mon) | 18.26 | 18.785 | 18.25 | 18.78 | 27,924 |
| 17th Oct 2025 (Fri) | 17.94 | 18.12 | 17.89 | 17.97 | 13,827 |
| 16th Oct 2025 (Thu) | 18.41 | 18.51 | 17.98 | 18.04 | 13,226 |
| 15th Oct 2025 (Wed) | 18.46 | 18.65 | 18.16 | 18.37 | 16,139 |