| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.78 | 10.86 | 10.25 | 10.81 | 54,894 |
| 5th Feb 2026 (Thu) | 11.15 | 11.30 | 10.435 | 10.51 | 25,910 |
| 4th Feb 2026 (Wed) | 10.445 | 11.13 | 10.235 | 11.04 | 47,644 |
| 3rd Feb 2026 (Tue) | 11.39 | 11.39 | 10.485 | 10.66 | 32,231 |
| 2nd Feb 2026 (Mon) | 11.84 | 12.19 | 11.72 | 11.80 | 24,896 |
| 30th Jan 2026 (Fri) | 11.62 | 12.07 | 11.53 | 11.92 | 16,527 |
| 29th Jan 2026 (Thu) | 12.24 | 12.24 | 11.63 | 11.73 | 5,338 |
| 28th Jan 2026 (Wed) | 12.705 | 12.86 | 12.46 | 12.60 | 14,302 |
| 27th Jan 2026 (Tue) | 12.55 | 12.66 | 12.41 | 12.60 | 27,356 |
| 26th Jan 2026 (Mon) | 12.72 | 13.01 | 12.505 | 12.95 | 17,660 |
| 23rd Jan 2026 (Fri) | 13.17 | 13.32 | 12.68 | 12.71 | 36,121 |
| 22nd Jan 2026 (Thu) | 12.785 | 13.155 | 12.77 | 13.10 | 76,259 |
| 21st Jan 2026 (Wed) | 12.565 | 12.79 | 12.52 | 12.57 | 15,409 |
| 20th Jan 2026 (Tue) | 12.26 | 12.57 | 12.26 | 12.51 | 21,234 |
| 19th Jan 2026 (Mon) | 13.33 | 13.33 | 12.62 | 12.64 | 44,912 |
| 16th Jan 2026 (Fri) | 13.33 | 13.33 | 12.62 | 12.64 | 44,912 |
| 15th Jan 2026 (Thu) | 13.35 | 13.46 | 13.23 | 13.30 | 21,688 |
| 14th Jan 2026 (Wed) | 13.65 | 13.955 | 13.485 | 13.53 | 23,810 |
| 13th Jan 2026 (Tue) | 13.61 | 13.68 | 13.23 | 13.91 | 35,300 |
| 12th Jan 2026 (Mon) | 14.01 | 14.01 | 13.63 | 13.91 | 27,602 |
| 9th Jan 2026 (Fri) | 14.10 | 14.13 | 13.80 | 14.09 | 20,067 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 14.13 | 14.23 | 32,354 |
| 7th Jan 2026 (Wed) | 14.36 | 14.65 | 14.35 | 14.61 | 45,201 |
| 6th Jan 2026 (Tue) | 14.05 | 14.425 | 14.05 | 14.36 | 34,238 |
| 5th Jan 2026 (Mon) | 13.75 | 14.46 | 13.695 | 14.05 | 61,304 |
| 2nd Jan 2026 (Fri) | 15.125 | 15.125 | 14.26 | 14.27 | 40,179 |
| 1st Jan 2026 (Thu) | 15.52 | 15.57 | 15.17 | 15.20 | 48,469 |
| 31st Dec 2025 (Wed) | 15.52 | 15.57 | 15.17 | 15.20 | 48,469 |
| 30th Dec 2025 (Tue) | 15.31 | 15.74 | 15.28 | 15.62 | 63,222 |
| 29th Dec 2025 (Mon) | 15.39 | 15.51 | 15.39 | 15.41 | 19,689 |
| 26th Dec 2025 (Fri) | 15.24 | 15.415 | 15.24 | 15.40 | 26,555 |
| 25th Dec 2025 (Thu) | 15.31 | 15.34 | 15.18 | 15.33 | 16,304 |
| 24th Dec 2025 (Wed) | 15.31 | 15.34 | 15.18 | 15.33 | 16,304 |
| 23rd Dec 2025 (Tue) | 15.415 | 15.44 | 15.07 | 15.28 | 38,993 |
| 22nd Dec 2025 (Mon) | 15.555 | 15.88 | 15.47 | 15.50 | 16,272 |
| 19th Dec 2025 (Fri) | 15.50 | 15.56 | 15.21 | 15.49 | 50,038 |
| 18th Dec 2025 (Thu) | 15.85 | 16.06 | 15.60 | 15.66 | 34,413 |
| 17th Dec 2025 (Wed) | 15.825 | 15.89 | 15.51 | 15.64 | 29,778 |
| 16th Dec 2025 (Tue) | 15.50 | 15.86 | 15.47 | 15.71 | 32,752 |
| 15th Dec 2025 (Mon) | 16.34 | 16.34 | 15.62 | 15.70 | 43,153 |
| 12th Dec 2025 (Fri) | 16.42 | 16.535 | 16.21 | 16.35 | 21,064 |
| 11th Dec 2025 (Thu) | 16.79 | 16.79 | 16.145 | 16.36 | 41,307 |
| 10th Dec 2025 (Wed) | 16.105 | 16.69 | 16.065 | 16.70 | 24,498 |
| 9th Dec 2025 (Tue) | 15.97 | 16.275 | 15.97 | 16.19 | 38,381 |
| 8th Dec 2025 (Mon) | 16.24 | 16.24 | 15.76 | 16.09 | 36,698 |