| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.35 | 5.53 | 5.27 | 5.37 | 44,798 |
| 2nd Apr 2026 (Thu) | 5.35 | 5.53 | 5.27 | 5.37 | 44,798 |
| 1st Apr 2026 (Wed) | 5.51 | 5.54 | 5.31 | 5.44 | 53,961 |
| 31st Mar 2026 (Tue) | 5.50 | 5.69 | 5.42 | 5.51 | 34,978 |
| 30th Mar 2026 (Mon) | 5.32 | 5.57 | 5.32 | 5.45 | 34,711 |
| 27th Mar 2026 (Fri) | 5.505 | 5.505 | 5.25 | 5.27 | 43,262 |
| 26th Mar 2026 (Thu) | 5.65 | 5.82 | 5.62 | 5.70 | 37,008 |
| 25th Mar 2026 (Wed) | 5.83 | 5.88 | 5.49 | 5.60 | 37,776 |
| 24th Mar 2026 (Tue) | 6.15 | 6.16 | 5.71 | 5.71 | 45,720 |
| 23rd Mar 2026 (Mon) | 6.38 | 6.45 | 6.10 | 6.33 | 22,513 |
| 20th Mar 2026 (Fri) | 6.15 | 6.44 | 6.08 | 6.31 | 22,671 |
| 19th Mar 2026 (Thu) | 6.19 | 6.39 | 6.18 | 6.31 | 55,498 |
| 18th Mar 2026 (Wed) | 6.05 | 6.345 | 6.00 | 6.19 | 56,614 |
| 17th Mar 2026 (Tue) | 6.26 | 6.68 | 6.14 | 6.18 | 97,031 |
| 16th Mar 2026 (Mon) | 6.68 | 6.69 | 6.21 | 6.30 | 53,835 |
| 13th Mar 2026 (Fri) | 6.86 | 6.98 | 6.62 | 6.82 | 21,663 |
| 12th Mar 2026 (Thu) | 6.97 | 7.17 | 6.87 | 6.94 | 42,144 |
| 11th Mar 2026 (Wed) | 6.57 | 7.03 | 6.49 | 7.02 | 45,166 |
| 10th Mar 2026 (Tue) | 6.65 | 6.66 | 6.29 | 6.50 | 47,828 |
| 9th Mar 2026 (Mon) | 6.95 | 6.95 | 6.56 | 6.64 | 12,661 |
| 6th Mar 2026 (Fri) | 6.95 | 7.09 | 6.77 | 7.07 | 24,260 |
| 5th Mar 2026 (Thu) | 6.76 | 7.095 | 6.73 | 7.04 | 19,293 |
| 4th Mar 2026 (Wed) | 6.52 | 6.83 | 6.47 | 6.69 | 90,557 |
| 3rd Mar 2026 (Tue) | 6.13 | 6.81 | 6.11 | 6.59 | 17,196 |
| 2nd Mar 2026 (Mon) | 6.22 | 6.39 | 6.13 | 6.26 | 39,559 |
| 27th Feb 2026 (Fri) | 6.13 | 6.27 | 5.93 | 6.22 | 39,240 |
| 26th Feb 2026 (Thu) | 6.32 | 6.44 | 6.22 | 6.39 | 41,461 |
| 25th Feb 2026 (Wed) | 6.51 | 6.51 | 6.27 | 6.27 | 0 |
| 24th Feb 2026 (Tue) | 6.51 | 6.51 | 6.12 | 6.12 | 0 |
| 23rd Feb 2026 (Mon) | 6.51 | 6.51 | 6.08 | 6.12 | 58,793 |
| 20th Feb 2026 (Fri) | 7.01 | 7.36 | 6.56 | 6.57 | 87,305 |
| 19th Feb 2026 (Thu) | 7.06 | 7.13 | 6.94 | 7.09 | 38,149 |
| 18th Feb 2026 (Wed) | 6.95 | 7.26 | 6.88 | 7.14 | 38,021 |
| 17th Feb 2026 (Tue) | 7.28 | 7.28 | 6.84 | 7.07 | 53,274 |
| 16th Feb 2026 (Mon) | 7.28 | 7.32 | 7.005 | 7.18 | 16,332 |
| 13th Feb 2026 (Fri) | 7.28 | 7.32 | 7.005 | 7.18 | 16,332 |
| 12th Feb 2026 (Thu) | 7.37 | 7.52 | 7.06 | 7.09 | 44,871 |
| 11th Feb 2026 (Wed) | 8.04 | 8.69 | 7.21 | 7.38 | 290,320 |
| 10th Feb 2026 (Tue) | 11.01 | 11.35 | 10.34 | 10.39 | 172,182 |
| 9th Feb 2026 (Mon) | 10.69 | 10.93 | 10.69 | 10.76 | 58,329 |
| 6th Feb 2026 (Fri) | 10.78 | 10.86 | 10.25 | 10.81 | 54,894 |
| 5th Feb 2026 (Thu) | 11.15 | 11.30 | 10.435 | 10.51 | 25,910 |