| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.87 | 20.30 | 19.87 | 20.29 | 71,629 |
| 18th Sep 2025 (Thu) | 20.00 | 20.38 | 19.71 | 20.18 | 38,834 |
| 17th Sep 2025 (Wed) | 19.67 | 20.09 | 19.25 | 19.50 | 30,019 |
| 16th Sep 2025 (Tue) | 19.39 | 19.71 | 19.30 | 19.63 | 24,878 |
| 15th Sep 2025 (Mon) | 19.62 | 19.78 | 19.36 | 19.44 | 34,926 |
| 12th Sep 2025 (Fri) | 19.955 | 19.97 | 19.55 | 19.56 | 30,232 |
| 11th Sep 2025 (Thu) | 19.68 | 20.07 | 19.56 | 20.08 | 38,784 |
| 10th Sep 2025 (Wed) | 20.40 | 20.52 | 19.37 | 19.47 | 71,877 |
| 9th Sep 2025 (Tue) | 20.465 | 20.64 | 20.19 | 20.39 | 42,093 |
| 8th Sep 2025 (Mon) | 20.30 | 20.66 | 20.04 | 20.60 | 43,993 |
| 5th Sep 2025 (Fri) | 20.11 | 20.62 | 20.04 | 20.32 | 42,673 |
| 4th Sep 2025 (Thu) | 19.89 | 19.97 | 19.57 | 19.84 | 18,486 |
| 3rd Sep 2025 (Wed) | 20.03 | 20.50 | 20.01 | 20.42 | 38,285 |
| 2nd Sep 2025 (Tue) | 20.49 | 20.64 | 19.91 | 20.17 | 25,027 |
| 1st Sep 2025 (Mon) | 20.99 | 21.10 | 20.62 | 20.71 | 34,738 |
| 29th Aug 2025 (Fri) | 20.99 | 21.10 | 20.62 | 20.71 | 34,738 |
| 28th Aug 2025 (Thu) | 20.905 | 21.00 | 20.67 | 20.90 | 27,328 |
| 27th Aug 2025 (Wed) | 20.30 | 20.70 | 20.30 | 20.67 | 35,484 |
| 26th Aug 2025 (Tue) | 20.26 | 20.42 | 19.95 | 20.14 | 58,591 |
| 25th Aug 2025 (Mon) | 20.50 | 20.50 | 20.16 | 20.17 | 20,612 |
| 22nd Aug 2025 (Fri) | 20.38 | 21.26 | 20.38 | 20.75 | 51,435 |
| 21st Aug 2025 (Thu) | 20.06 | 20.23 | 19.92 | 20.12 | 39,067 |
| 20th Aug 2025 (Wed) | 20.97 | 21.02 | 20.15 | 20.275 | 37,747 |
| 19th Aug 2025 (Tue) | 21.48 | 21.77 | 20.99 | 21.14 | 31,993 |
| 18th Aug 2025 (Mon) | 20.99 | 21.46 | 20.69 | 21.46 | 80,110 |
| 15th Aug 2025 (Fri) | 21.13 | 21.57 | 20.915 | 21.27 | 51,781 |
| 14th Aug 2025 (Thu) | 21.28 | 21.72 | 20.73 | 20.94 | 58,295 |
| 13th Aug 2025 (Wed) | 20.13 | 21.38 | 20.08 | 21.32 | 80,760 |
| 12th Aug 2025 (Tue) | 18.84 | 20.42 | 18.80 | 20.14 | 110,461 |
| 11th Aug 2025 (Mon) | 17.945 | 18.77 | 17.90 | 18.77 | 108,057 |
| 8th Aug 2025 (Fri) | 19.47 | 20.10 | 17.84 | 17.875 | 138,037 |
| 7th Aug 2025 (Thu) | 20.25 | 20.28 | 19.21 | 19.82 | 41,133 |
| 6th Aug 2025 (Wed) | 20.505 | 20.54 | 19.93 | 19.99 | 30,460 |
| 5th Aug 2025 (Tue) | 20.84 | 20.84 | 20.09 | 20.17 | 37,985 |
| 4th Aug 2025 (Mon) | 20.37 | 20.81 | 20.33 | 20.74 | 29,241 |
| 1st Aug 2025 (Fri) | 20.81 | 20.86 | 20.22 | 20.36 | 28,516 |
| 31st Jul 2025 (Thu) | 21.52 | 21.52 | 20.98 | 21.12 | 30,523 |
| 30th Jul 2025 (Wed) | 22.46 | 22.46 | 21.41 | 21.67 | 43,801 |
| 29th Jul 2025 (Tue) | 22.75 | 22.75 | 22.28 | 22.59 | 37,673 |
| 28th Jul 2025 (Mon) | 22.77 | 22.97 | 22.60 | 22.65 | 23,893 |
| 25th Jul 2025 (Fri) | 22.60 | 22.89 | 22.46 | 22.71 | 21,865 |
| 24th Jul 2025 (Thu) | 22.83 | 22.83 | 22.31 | 22.53 | 33,720 |
| 23rd Jul 2025 (Wed) | 22.91 | 23.245 | 22.49 | 22.86 | 38,170 |
| 22nd Jul 2025 (Tue) | 22.72 | 23.05 | 22.72 | 22.79 | 30,581 |