| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.52 | 22.625 | 22.17 | 22.31 | 41,081 |
| 17th Jul 2025 (Thu) | 22.44 | 22.75 | 22.305 | 22.33 | 39,217 |
| 16th Jul 2025 (Wed) | 22.45 | 22.62 | 22.20 | 22.56 | 18,878 |
| 15th Jul 2025 (Tue) | 23.03 | 23.10 | 22.535 | 22.53 | 30,693 |
| 14th Jul 2025 (Mon) | 22.80 | 23.04 | 22.72 | 22.80 | 14,674 |
| 11th Jul 2025 (Fri) | 24.31 | 24.42 | 22.96 | 22.99 | 37,968 |
| 10th Jul 2025 (Thu) | 25.13 | 25.165 | 24.11 | 24.11 | 60,171 |
| 9th Jul 2025 (Wed) | 24.50 | 25.83 | 24.33 | 25.59 | 68,396 |
| 8th Jul 2025 (Tue) | 24.06 | 24.60 | 24.06 | 24.40 | 22,820 |
| 7th Jul 2025 (Mon) | 24.22 | 24.67 | 23.84 | 23.89 | 26,444 |
| 4th Jul 2025 (Fri) | 24.43 | 24.52 | 24.18 | 24.37 | 17,418 |
| 3rd Jul 2025 (Thu) | 24.43 | 24.52 | 24.18 | 24.37 | 17,418 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.14 | 23.595 | 24.00 | 33,375 |
| 1st Jul 2025 (Tue) | 22.96 | 24.19 | 22.88 | 24.04 | 38,882 |
| 30th Jun 2025 (Mon) | 22.765 | 23.26 | 22.765 | 23.13 | 50,490 |
| 27th Jun 2025 (Fri) | 23.25 | 23.32 | 22.61 | 22.70 | 48,701 |
| 26th Jun 2025 (Thu) | 23.32 | 23.50 | 22.97 | 23.14 | 54,477 |
| 25th Jun 2025 (Wed) | 23.395 | 24.24 | 23.31 | 23.39 | 27,115 |
| 24th Jun 2025 (Tue) | 23.565 | 23.87 | 23.28 | 23.40 | 42,172 |
| 23rd Jun 2025 (Mon) | 22.82 | 23.39 | 22.82 | 23.22 | 25,068 |
| 20th Jun 2025 (Fri) | 23.66 | 23.66 | 22.70 | 23.39 | 55,438 |
| 19th Jun 2025 (Thu) | 23.33 | 23.66 | 23.21 | 23.53 | 39,572 |
| 18th Jun 2025 (Wed) | 23.33 | 23.66 | 23.21 | 23.53 | 39,572 |
| 17th Jun 2025 (Tue) | 23.27 | 23.87 | 23.27 | 23.335 | 56,005 |
| 16th Jun 2025 (Mon) | 23.75 | 23.895 | 23.26 | 23.54 | 33,734 |
| 13th Jun 2025 (Fri) | 23.50 | 24.16 | 23.41 | 23.52 | 34,934 |
| 12th Jun 2025 (Thu) | 23.99 | 24.10 | 23.65 | 23.73 | 27,757 |
| 11th Jun 2025 (Wed) | 24.48 | 24.72 | 23.93 | 24.01 | 27,112 |
| 10th Jun 2025 (Tue) | 23.87 | 24.46 | 23.815 | 24.34 | 31,772 |
| 9th Jun 2025 (Mon) | 23.88 | 23.94 | 23.60 | 23.61 | 19,676 |
| 6th Jun 2025 (Fri) | 23.40 | 23.96 | 23.28 | 23.72 | 39,623 |
| 5th Jun 2025 (Thu) | 23.41 | 23.66 | 23.09 | 23.17 | 26,396 |
| 4th Jun 2025 (Wed) | 24.09 | 24.45 | 23.32 | 23.36 | 37,752 |
| 3rd Jun 2025 (Tue) | 23.27 | 24.02 | 23.25 | 23.99 | 37,978 |
| 2nd Jun 2025 (Mon) | 22.86 | 23.43 | 22.73 | 23.26 | 41,099 |
| 30th May 2025 (Fri) | 22.54 | 23.03 | 22.54 | 22.95 | 22,228 |
| 29th May 2025 (Thu) | 22.43 | 22.91 | 22.18 | 22.84 | 25,556 |
| 28th May 2025 (Wed) | 22.97 | 23.01 | 22.27 | 22.285 | 37,572 |
| 27th May 2025 (Tue) | 23.14 | 23.52 | 23.10 | 23.16 | 40,662 |
| 26th May 2025 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| 24th May 2025 (Sat) | 22.81 | 23.065 | 22.81 | 22.96 | 37,449 |
| 23rd May 2025 (Fri) | 22.81 | 23.065 | 22.81 | 23.03 | 37,449 |
| 22nd May 2025 (Thu) | 22.93 | 23.25 | 22.93 | 23.23 | 44,733 |
| 21st May 2025 (Wed) | 22.81 | 23.15 | 22.78 | 22.915 | 70,092 |
| 20th May 2025 (Tue) | 23.15 | 23.38 | 23.12 | 23.24 | 37,441 |
| 19th May 2025 (Mon) | 23.38 | 23.41 | 23.04 | 23.055 | 37,915 |