| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.95 | 7.21 | 6.86 | 7.10 | 21,812 |
| 2nd Apr 2026 (Thu) | 6.95 | 7.21 | 6.86 | 7.10 | 21,812 |
| 1st Apr 2026 (Wed) | 7.23 | 7.34 | 7.03 | 7.03 | 15,029 |
| 31st Mar 2026 (Tue) | 7.19 | 7.38 | 7.10 | 7.26 | 16,564 |
| 30th Mar 2026 (Mon) | 7.00 | 7.265 | 6.98 | 7.15 | 19,547 |
| 27th Mar 2026 (Fri) | 7.135 | 7.17 | 6.88 | 6.91 | 17,457 |
| 26th Mar 2026 (Thu) | 7.25 | 7.36 | 7.15 | 7.33 | 48,770 |
| 25th Mar 2026 (Wed) | 7.10 | 7.19 | 6.98 | 7.03 | 12,815 |
| 24th Mar 2026 (Tue) | 7.29 | 7.30 | 7.00 | 7.05 | 26,251 |
| 23rd Mar 2026 (Mon) | 7.56 | 7.61 | 7.14 | 7.36 | 12,424 |
| 20th Mar 2026 (Fri) | 7.50 | 7.61 | 7.43 | 7.57 | 6,193 |
| 19th Mar 2026 (Thu) | 7.73 | 7.73 | 7.47 | 7.54 | 4,276 |
| 18th Mar 2026 (Wed) | 7.62 | 7.87 | 7.62 | 7.74 | 8,660 |
| 17th Mar 2026 (Tue) | 7.615 | 7.84 | 7.56 | 7.74 | 21,046 |
| 16th Mar 2026 (Mon) | 7.24 | 7.35 | 7.10 | 7.32 | 96,138 |
| 13th Mar 2026 (Fri) | 7.20 | 7.23 | 7.15 | 7.20 | 23,169 |
| 12th Mar 2026 (Thu) | 7.39 | 7.48 | 7.13 | 7.14 | 27,411 |
| 11th Mar 2026 (Wed) | 7.61 | 7.69 | 7.40 | 7.52 | 19,969 |
| 10th Mar 2026 (Tue) | 7.65 | 7.76 | 7.55 | 7.66 | 12,747 |
| 9th Mar 2026 (Mon) | 7.59 | 7.78 | 7.55 | 7.68 | 6,643 |
| 6th Mar 2026 (Fri) | 7.81 | 7.81 | 7.53 | 7.71 | 4,402 |
| 5th Mar 2026 (Thu) | 8.07 | 8.07 | 7.84 | 7.97 | 5,055 |
| 4th Mar 2026 (Wed) | 8.04 | 8.24 | 7.96 | 7.96 | 18,991 |
| 3rd Mar 2026 (Tue) | 7.82 | 8.165 | 7.66 | 8.07 | 9,518 |
| 2nd Mar 2026 (Mon) | 8.09 | 8.235 | 8.02 | 8.07 | 11,403 |
| 27th Feb 2026 (Fri) | 8.11 | 8.125 | 7.96 | 8.07 | 18,888 |
| 26th Feb 2026 (Thu) | 8.19 | 8.34 | 8.10 | 8.29 | 14,834 |
| 25th Feb 2026 (Wed) | 8.42 | 8.42 | 8.29 | 8.29 | 0 |
| 24th Feb 2026 (Tue) | 8.42 | 8.42 | 8.32 | 8.32 | 0 |
| 23rd Feb 2026 (Mon) | 8.42 | 8.43 | 8.03 | 8.04 | 37,877 |
| 20th Feb 2026 (Fri) | 8.50 | 8.685 | 8.42 | 8.51 | 21,783 |
| 19th Feb 2026 (Thu) | 8.87 | 8.87 | 8.39 | 8.64 | 61,039 |
| 18th Feb 2026 (Wed) | 8.78 | 9.03 | 8.76 | 9.02 | 28,037 |
| 17th Feb 2026 (Tue) | 9.04 | 9.04 | 8.44 | 8.54 | 44,594 |
| 16th Feb 2026 (Mon) | 8.52 | 8.96 | 8.16 | 8.70 | 40,054 |
| 13th Feb 2026 (Fri) | 8.52 | 8.96 | 8.16 | 8.70 | 40,054 |
| 12th Feb 2026 (Thu) | 10.005 | 10.01 | 8.385 | 8.50 | 33,229 |