| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.37 | 3.415 | 3.33 | 3.38 | 43,318 |
| 5th Feb 2026 (Thu) | 3.46 | 3.47 | 3.31 | 3.36 | 36,080 |
| 4th Feb 2026 (Wed) | 3.41 | 3.465 | 3.30 | 3.44 | 30,420 |
| 3rd Feb 2026 (Tue) | 3.44 | 3.48 | 3.30 | 3.37 | 48,937 |
| 2nd Feb 2026 (Mon) | 3.47 | 3.57 | 3.47 | 3.49 | 24,600 |
| 30th Jan 2026 (Fri) | 3.52 | 3.56 | 3.47 | 3.49 | 6,886 |
| 29th Jan 2026 (Thu) | 3.52 | 3.555 | 3.45 | 3.54 | 2,915 |
| 28th Jan 2026 (Wed) | 3.54 | 3.56 | 3.475 | 3.49 | 20,898 |
| 27th Jan 2026 (Tue) | 3.46 | 3.52 | 3.41 | 3.49 | 50,069 |
| 26th Jan 2026 (Mon) | 3.58 | 3.58 | 3.465 | 3.47 | 8,395 |
| 23rd Jan 2026 (Fri) | 3.65 | 3.65 | 3.56 | 3.58 | 33,537 |
| 22nd Jan 2026 (Thu) | 3.56 | 3.73 | 3.54 | 3.64 | 88,035 |
| 21st Jan 2026 (Wed) | 3.43 | 3.55 | 3.43 | 3.51 | 15,151 |
| 20th Jan 2026 (Tue) | 3.495 | 3.52 | 3.38 | 3.40 | 19,293 |
| 19th Jan 2026 (Mon) | 3.61 | 3.615 | 3.49 | 3.54 | 65,110 |
| 16th Jan 2026 (Fri) | 3.61 | 3.615 | 3.49 | 3.54 | 65,110 |
| 15th Jan 2026 (Thu) | 3.58 | 3.68 | 3.54 | 3.60 | 44,170 |
| 14th Jan 2026 (Wed) | 3.52 | 3.58 | 3.49 | 3.57 | 16,867 |
| 13th Jan 2026 (Tue) | 3.78 | 3.78 | 3.54 | 3.82 | 20,737 |
| 12th Jan 2026 (Mon) | 3.74 | 3.865 | 3.74 | 3.82 | 52,296 |
| 9th Jan 2026 (Fri) | 3.81 | 3.83 | 3.695 | 3.80 | 11,623 |
| 8th Jan 2026 (Thu) | 3.76 | 3.885 | 3.76 | 3.80 | 20,474 |
| 7th Jan 2026 (Wed) | 3.65 | 3.775 | 3.60 | 3.77 | 28,840 |
| 6th Jan 2026 (Tue) | 3.63 | 3.66 | 3.595 | 3.64 | 24,578 |
| 5th Jan 2026 (Mon) | 3.71 | 3.78 | 3.645 | 3.66 | 29,801 |
| 2nd Jan 2026 (Fri) | 3.68 | 3.69 | 3.615 | 3.62 | 48,667 |
| 1st Jan 2026 (Thu) | 3.64 | 3.66 | 3.60 | 3.65 | 56,646 |
| 31st Dec 2025 (Wed) | 3.64 | 3.66 | 3.60 | 3.65 | 56,646 |
| 30th Dec 2025 (Tue) | 3.66 | 3.69 | 3.57 | 3.57 | 81,913 |
| 29th Dec 2025 (Mon) | 3.70 | 3.71 | 3.67 | 3.68 | 72,222 |
| 26th Dec 2025 (Fri) | 3.67 | 3.73 | 3.64 | 3.71 | 23,168 |
| 25th Dec 2025 (Thu) | 3.715 | 3.735 | 3.70 | 3.71 | 15,330 |
| 24th Dec 2025 (Wed) | 3.715 | 3.735 | 3.70 | 3.71 | 15,330 |
| 23rd Dec 2025 (Tue) | 3.78 | 3.78 | 3.64 | 3.65 | 48,897 |
| 22nd Dec 2025 (Mon) | 3.80 | 3.985 | 3.75 | 3.78 | 48,940 |
| 19th Dec 2025 (Fri) | 3.89 | 3.965 | 3.75 | 3.79 | 51,114 |
| 18th Dec 2025 (Thu) | 3.87 | 3.97 | 3.83 | 3.91 | 53,433 |
| 17th Dec 2025 (Wed) | 3.68 | 3.875 | 3.68 | 3.83 | 80,618 |
| 16th Dec 2025 (Tue) | 3.375 | 3.69 | 3.375 | 3.69 | 96,128 |
| 15th Dec 2025 (Mon) | 3.45 | 3.45 | 3.36 | 3.40 | 63,812 |
| 12th Dec 2025 (Fri) | 3.51 | 3.51 | 3.31 | 3.45 | 80,335 |
| 11th Dec 2025 (Thu) | 3.43 | 3.49 | 3.345 | 3.47 | 93,791 |
| 10th Dec 2025 (Wed) | 3.52 | 3.56 | 3.38 | 3.42 | 34,462 |
| 9th Dec 2025 (Tue) | 3.43 | 3.51 | 3.41 | 3.51 | 115,277 |
| 8th Dec 2025 (Mon) | 3.48 | 3.495 | 3.365 | 3.41 | 193,100 |