| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.75 | 5.75 | 5.45 | 5.45 | 27,308 |
| 18th Sep 2025 (Thu) | 5.71 | 5.79 | 5.665 | 5.75 | 29,856 |
| 17th Sep 2025 (Wed) | 5.64 | 5.77 | 5.51 | 5.65 | 58,917 |
| 16th Sep 2025 (Tue) | 5.66 | 5.745 | 5.66 | 5.71 | 16,234 |
| 15th Sep 2025 (Mon) | 5.83 | 5.89 | 5.54 | 5.66 | 77,188 |
| 12th Sep 2025 (Fri) | 5.835 | 5.95 | 5.82 | 5.89 | 35,960 |
| 11th Sep 2025 (Thu) | 5.79 | 5.93 | 5.73 | 5.92 | 41,957 |
| 10th Sep 2025 (Wed) | 5.88 | 5.89 | 5.625 | 5.66 | 35,258 |
| 9th Sep 2025 (Tue) | 5.93 | 5.99 | 5.86 | 5.96 | 33,823 |
| 8th Sep 2025 (Mon) | 5.92 | 5.95 | 5.78 | 5.92 | 24,221 |
| 5th Sep 2025 (Fri) | 5.75 | 5.895 | 5.67 | 5.88 | 21,647 |
| 4th Sep 2025 (Thu) | 5.59 | 5.78 | 5.525 | 5.69 | 31,082 |
| 3rd Sep 2025 (Wed) | 5.65 | 5.69 | 5.54 | 5.60 | 58,040 |
| 2nd Sep 2025 (Tue) | 5.80 | 5.87 | 5.66 | 5.67 | 48,446 |
| 1st Sep 2025 (Mon) | 5.99 | 6.045 | 5.85 | 5.92 | 50,586 |
| 29th Aug 2025 (Fri) | 5.99 | 6.045 | 5.85 | 5.92 | 50,586 |
| 28th Aug 2025 (Thu) | 5.91 | 5.97 | 5.80 | 5.94 | 54,959 |
| 27th Aug 2025 (Wed) | 5.84 | 5.925 | 5.805 | 5.88 | 125,824 |
| 26th Aug 2025 (Tue) | 5.70 | 5.865 | 5.70 | 5.83 | 50,106 |
| 25th Aug 2025 (Mon) | 5.64 | 5.77 | 5.64 | 5.73 | 41,688 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.78 | 5.48 | 5.67 | 82,895 |
| 21st Aug 2025 (Thu) | 5.42 | 5.51 | 5.39 | 5.46 | 66,953 |
| 20th Aug 2025 (Wed) | 5.56 | 5.56 | 5.45 | 5.53 | 85,566 |
| 19th Aug 2025 (Tue) | 5.52 | 5.61 | 5.43 | 5.59 | 48,792 |
| 18th Aug 2025 (Mon) | 5.46 | 5.67 | 5.46 | 5.53 | 105,365 |
| 15th Aug 2025 (Fri) | 5.62 | 5.62 | 5.40 | 5.43 | 90,297 |
| 14th Aug 2025 (Thu) | 5.625 | 5.64 | 5.395 | 5.51 | 76,592 |
| 13th Aug 2025 (Wed) | 5.425 | 5.86 | 5.42 | 5.70 | 141,383 |
| 12th Aug 2025 (Tue) | 5.575 | 5.61 | 5.01 | 5.35 | 232,059 |
| 11th Aug 2025 (Mon) | 5.30 | 5.38 | 5.21 | 5.36 | 66,899 |
| 8th Aug 2025 (Fri) | 5.35 | 5.395 | 5.135 | 5.15 | 87,062 |
| 7th Aug 2025 (Thu) | 5.32 | 5.37 | 5.185 | 5.32 | 62,704 |
| 6th Aug 2025 (Wed) | 5.06 | 5.32 | 4.99 | 5.31 | 78,756 |
| 5th Aug 2025 (Tue) | 4.91 | 4.99 | 4.84 | 4.98 | 30,075 |
| 4th Aug 2025 (Mon) | 4.85 | 4.945 | 4.85 | 4.92 | 34,328 |
| 1st Aug 2025 (Fri) | 4.91 | 4.91 | 4.73 | 4.83 | 35,099 |
| 31st Jul 2025 (Thu) | 4.97 | 5.06 | 4.895 | 4.92 | 59,806 |
| 30th Jul 2025 (Wed) | 5.12 | 5.19 | 4.975 | 4.98 | 58,225 |
| 29th Jul 2025 (Tue) | 5.36 | 5.41 | 5.065 | 5.07 | 119,293 |
| 28th Jul 2025 (Mon) | 5.44 | 5.54 | 5.31 | 5.34 | 116,264 |
| 25th Jul 2025 (Fri) | 5.16 | 5.415 | 5.15 | 5.39 | 102,969 |
| 24th Jul 2025 (Thu) | 5.22 | 5.23 | 5.155 | 5.16 | 57,563 |
| 23rd Jul 2025 (Wed) | 5.27 | 5.29 | 5.14 | 5.21 | 89,771 |
| 22nd Jul 2025 (Tue) | 5.09 | 5.25 | 5.08 | 5.24 | 43,635 |