| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.52 | 2.595 | 2.40 | 2.58 | 123,170 |
| 2nd Apr 2026 (Thu) | 2.52 | 2.595 | 2.40 | 2.58 | 123,170 |
| 1st Apr 2026 (Wed) | 2.60 | 2.625 | 2.395 | 2.57 | 39,704 |
| 31st Mar 2026 (Tue) | 3.095 | 3.095 | 2.59 | 2.60 | 40,297 |
| 30th Mar 2026 (Mon) | 3.225 | 3.315 | 3.07 | 3.12 | 24,664 |
| 27th Mar 2026 (Fri) | 3.04 | 3.085 | 3.01 | 3.06 | 43,622 |
| 26th Mar 2026 (Thu) | 3.01 | 3.12 | 3.005 | 3.04 | 59,203 |
| 25th Mar 2026 (Wed) | 2.83 | 3.09 | 2.83 | 3.08 | 44,921 |
| 24th Mar 2026 (Tue) | 2.74 | 2.80 | 2.735 | 2.77 | 22,170 |
| 23rd Mar 2026 (Mon) | 2.65 | 2.79 | 2.62 | 2.78 | 14,407 |
| 20th Mar 2026 (Fri) | 2.60 | 2.67 | 2.57 | 2.59 | 4,882 |
| 19th Mar 2026 (Thu) | 2.77 | 2.77 | 2.64 | 2.65 | 20,559 |
| 18th Mar 2026 (Wed) | 2.89 | 2.89 | 2.77 | 2.78 | 20,195 |
| 17th Mar 2026 (Tue) | 2.72 | 2.915 | 2.72 | 2.90 | 59,632 |
| 16th Mar 2026 (Mon) | 2.71 | 2.71 | 2.57 | 2.66 | 35,529 |
| 13th Mar 2026 (Fri) | 2.70 | 2.765 | 2.66 | 2.67 | 11,685 |
| 12th Mar 2026 (Thu) | 2.84 | 2.90 | 2.695 | 2.71 | 20,012 |
| 11th Mar 2026 (Wed) | 3.00 | 3.01 | 2.82 | 2.84 | 32,986 |
| 10th Mar 2026 (Tue) | 2.80 | 3.155 | 2.80 | 3.04 | 61,503 |
| 9th Mar 2026 (Mon) | 2.84 | 2.865 | 2.79 | 2.81 | 16,076 |
| 6th Mar 2026 (Fri) | 2.91 | 2.965 | 2.83 | 2.94 | 14,902 |
| 5th Mar 2026 (Thu) | 3.12 | 3.17 | 2.955 | 3.03 | 11,570 |
| 4th Mar 2026 (Wed) | 3.03 | 3.27 | 3.00 | 3.11 | 94,138 |
| 3rd Mar 2026 (Tue) | 2.79 | 3.015 | 2.78 | 3.00 | 122,037 |
| 2nd Mar 2026 (Mon) | 2.75 | 2.995 | 2.72 | 2.90 | 74,990 |
| 27th Feb 2026 (Fri) | 2.92 | 2.92 | 2.775 | 2.78 | 109,631 |
| 26th Feb 2026 (Thu) | 2.91 | 2.97 | 2.91 | 2.95 | 32,720 |
| 25th Feb 2026 (Wed) | 3.23 | 3.23 | 2.99 | 2.99 | 0 |
| 24th Feb 2026 (Tue) | 3.23 | 3.23 | 3.06 | 3.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.23 | 3.23 | 3.035 | 3.06 | 47,974 |
| 20th Feb 2026 (Fri) | 3.18 | 3.285 | 3.18 | 3.27 | 49,880 |
| 19th Feb 2026 (Thu) | 3.12 | 3.17 | 3.05 | 3.14 | 46,340 |
| 18th Feb 2026 (Wed) | 3.02 | 3.20 | 3.01 | 3.16 | 36,932 |
| 17th Feb 2026 (Tue) | 3.04 | 3.145 | 2.99 | 3.05 | 44,869 |
| 16th Feb 2026 (Mon) | 3.09 | 3.09 | 2.805 | 3.03 | 56,865 |
| 13th Feb 2026 (Fri) | 3.09 | 3.09 | 2.805 | 3.03 | 56,865 |
| 12th Feb 2026 (Thu) | 3.305 | 3.305 | 3.015 | 3.04 | 29,623 |
| 11th Feb 2026 (Wed) | 3.38 | 3.40 | 3.225 | 3.28 | 33,012 |
| 10th Feb 2026 (Tue) | 3.23 | 3.38 | 3.23 | 3.36 | 22,326 |
| 9th Feb 2026 (Mon) | 3.38 | 3.38 | 3.245 | 3.25 | 51,092 |
| 6th Feb 2026 (Fri) | 3.37 | 3.415 | 3.33 | 3.38 | 43,318 |
| 5th Feb 2026 (Thu) | 3.46 | 3.47 | 3.31 | 3.36 | 36,080 |