| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.51 | 3.51 | 3.31 | 3.45 | 80,335 |
| 11th Dec 2025 (Thu) | 3.43 | 3.49 | 3.345 | 3.47 | 93,791 |
| 10th Dec 2025 (Wed) | 3.52 | 3.56 | 3.38 | 3.42 | 34,462 |
| 9th Dec 2025 (Tue) | 3.43 | 3.51 | 3.41 | 3.51 | 115,277 |
| 8th Dec 2025 (Mon) | 3.48 | 3.495 | 3.365 | 3.41 | 193,100 |
| 5th Dec 2025 (Fri) | 3.46 | 3.535 | 3.455 | 3.50 | 38,391 |
| 4th Dec 2025 (Thu) | 3.52 | 3.53 | 3.42 | 3.48 | 23,539 |
| 3rd Dec 2025 (Wed) | 3.44 | 3.555 | 3.44 | 3.50 | 43,935 |
| 2nd Dec 2025 (Tue) | 3.32 | 3.46 | 3.32 | 3.41 | 95,526 |
| 1st Dec 2025 (Mon) | 3.28 | 3.415 | 3.28 | 3.35 | 37,367 |
| 28th Nov 2025 (Fri) | 3.32 | 3.39 | 3.275 | 3.32 | 49,265 |
| 27th Nov 2025 (Thu) | 3.32 | 3.38 | 3.29 | 3.31 | 28,513 |
| 26th Nov 2025 (Wed) | 3.32 | 3.38 | 3.29 | 3.31 | 38,542 |
| 25th Nov 2025 (Tue) | 3.19 | 3.33 | 3.18 | 3.30 | 44,953 |
| 24th Nov 2025 (Mon) | 3.10 | 3.185 | 3.085 | 3.15 | 39,193 |
| 21st Nov 2025 (Fri) | 3.00 | 3.185 | 3.00 | 3.16 | 15,265 |
| 20th Nov 2025 (Thu) | 3.26 | 3.26 | 3.07 | 3.07 | 4 |
| 19th Nov 2025 (Wed) | 3.26 | 3.325 | 3.06 | 3.07 | 29,533 |
| 18th Nov 2025 (Tue) | 3.33 | 3.37 | 3.245 | 3.33 | 13,264 |
| 17th Nov 2025 (Mon) | 3.50 | 3.54 | 3.33 | 3.36 | 61,447 |
| 14th Nov 2025 (Fri) | 3.40 | 3.605 | 3.38 | 3.57 | 87,279 |
| 13th Nov 2025 (Thu) | 3.51 | 3.64 | 3.455 | 3.50 | 40,417 |
| 12th Nov 2025 (Wed) | 3.83 | 3.83 | 3.575 | 3.61 | 68,278 |
| 11th Nov 2025 (Tue) | 3.595 | 4.00 | 3.32 | 3.79 | 104,104 |
| 10th Nov 2025 (Mon) | 3.87 | 3.88 | 3.70 | 3.74 | 87,176 |
| 7th Nov 2025 (Fri) | 3.83 | 3.88 | 3.75 | 3.80 | 63,299 |
| 6th Nov 2025 (Thu) | 4.215 | 4.23 | 3.865 | 3.88 | 79,747 |
| 5th Nov 2025 (Wed) | 4.17 | 4.245 | 4.14 | 4.23 | 81,784 |
| 4th Nov 2025 (Tue) | 4.28 | 4.34 | 4.28 | 4.34 | 0 |
| 3rd Nov 2025 (Mon) | 4.28 | 4.40 | 4.20 | 4.34 | 98,420 |
| 31st Oct 2025 (Fri) | 4.42 | 4.50 | 4.25 | 4.29 | 81,242 |
| 30th Oct 2025 (Thu) | 4.805 | 4.87 | 4.42 | 4.44 | 74,952 |
| 29th Oct 2025 (Wed) | 5.11 | 5.11 | 4.825 | 4.85 | 44,590 |
| 28th Oct 2025 (Tue) | 4.99 | 5.245 | 4.99 | 5.20 | 43,387 |
| 27th Oct 2025 (Mon) | 5.18 | 5.18 | 4.88 | 5.05 | 77,662 |
| 24th Oct 2025 (Fri) | 4.56 | 5.085 | 4.54 | 5.09 | 157,136 |
| 23rd Oct 2025 (Thu) | 4.39 | 4.515 | 4.37 | 4.48 | 136,726 |
| 22nd Oct 2025 (Wed) | 4.44 | 4.44 | 4.32 | 4.38 | 56,302 |
| 21st Oct 2025 (Tue) | 4.485 | 4.57 | 4.44 | 4.45 | 85,623 |
| 20th Oct 2025 (Mon) | 4.69 | 4.74 | 4.49 | 4.51 | 70,371 |
| 17th Oct 2025 (Fri) | 4.56 | 4.66 | 4.50 | 4.63 | 41,101 |
| 16th Oct 2025 (Thu) | 4.77 | 4.77 | 4.545 | 4.57 | 18,646 |
| 15th Oct 2025 (Wed) | 4.67 | 4.80 | 4.655 | 4.80 | 31,624 |
| 14th Oct 2025 (Tue) | 4.68 | 4.74 | 4.595 | 4.63 | 64,264 |
| 13th Oct 2025 (Mon) | 4.61 | 4.76 | 4.56 | 4.73 | 79,687 |