| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.01 | 5.02 | 4.915 | 4.91 | 56,274 |
| 17th Jul 2025 (Thu) | 4.84 | 4.96 | 4.80 | 4.95 | 58,680 |
| 16th Jul 2025 (Wed) | 4.73 | 4.815 | 4.64 | 4.82 | 48,447 |
| 15th Jul 2025 (Tue) | 4.81 | 4.81 | 4.64 | 4.64 | 63,934 |
| 14th Jul 2025 (Mon) | 4.84 | 4.96 | 4.77 | 4.79 | 26,657 |
| 11th Jul 2025 (Fri) | 4.91 | 4.93 | 4.765 | 4.79 | 68,952 |
| 10th Jul 2025 (Thu) | 5.04 | 5.09 | 4.925 | 4.95 | 68,462 |
| 9th Jul 2025 (Wed) | 5.09 | 5.09 | 4.975 | 5.06 | 37,417 |
| 8th Jul 2025 (Tue) | 4.96 | 5.095 | 4.96 | 5.03 | 55,157 |
| 7th Jul 2025 (Mon) | 4.99 | 5.00 | 4.84 | 4.88 | 52,888 |
| 4th Jul 2025 (Fri) | 4.94 | 5.05 | 4.94 | 5.02 | 44,450 |
| 3rd Jul 2025 (Thu) | 4.94 | 5.05 | 4.94 | 5.02 | 44,450 |
| 2nd Jul 2025 (Wed) | 4.96 | 5.03 | 4.875 | 4.90 | 128,216 |
| 1st Jul 2025 (Tue) | 4.82 | 5.01 | 4.815 | 4.89 | 84,201 |
| 30th Jun 2025 (Mon) | 4.795 | 4.85 | 4.775 | 4.82 | 57,346 |
| 27th Jun 2025 (Fri) | 4.80 | 4.85 | 4.74 | 4.76 | 77,356 |
| 26th Jun 2025 (Thu) | 4.70 | 4.795 | 4.69 | 4.77 | 91,257 |
| 25th Jun 2025 (Wed) | 4.79 | 4.815 | 4.65 | 4.69 | 95,670 |
| 24th Jun 2025 (Tue) | 4.73 | 4.855 | 4.70 | 4.78 | 63,101 |
| 23rd Jun 2025 (Mon) | 4.60 | 4.67 | 4.55 | 4.62 | 57,906 |
| 20th Jun 2025 (Fri) | 4.64 | 4.70 | 4.585 | 4.63 | 49,981 |
| 19th Jun 2025 (Thu) | 4.65 | 4.735 | 4.59 | 4.60 | 84,406 |
| 18th Jun 2025 (Wed) | 4.65 | 4.735 | 4.59 | 4.60 | 84,406 |
| 17th Jun 2025 (Tue) | 4.64 | 4.675 | 4.59 | 4.59 | 58,311 |
| 16th Jun 2025 (Mon) | 4.86 | 4.89 | 4.615 | 4.64 | 87,441 |
| 13th Jun 2025 (Fri) | 4.91 | 4.98 | 4.75 | 4.78 | 110,958 |
| 12th Jun 2025 (Thu) | 5.09 | 5.17 | 4.985 | 5.00 | 74,522 |
| 11th Jun 2025 (Wed) | 5.32 | 5.355 | 5.15 | 5.15 | 59,730 |
| 10th Jun 2025 (Tue) | 5.27 | 5.355 | 5.175 | 5.26 | 57,320 |
| 9th Jun 2025 (Mon) | 5.25 | 5.295 | 5.21 | 5.23 | 69,065 |
| 6th Jun 2025 (Fri) | 5.25 | 5.255 | 5.165 | 5.22 | 88,084 |
| 5th Jun 2025 (Thu) | 5.00 | 5.295 | 5.00 | 5.15 | 64,555 |
| 4th Jun 2025 (Wed) | 5.14 | 5.20 | 4.86 | 4.96 | 196,845 |
| 3rd Jun 2025 (Tue) | 4.96 | 5.125 | 4.895 | 5.11 | 129,628 |
| 2nd Jun 2025 (Mon) | 4.77 | 4.97 | 4.765 | 4.95 | 149,896 |
| 30th May 2025 (Fri) | 4.76 | 4.87 | 4.71 | 4.81 | 125,712 |
| 29th May 2025 (Thu) | 4.78 | 4.83 | 4.64 | 4.80 | 198,156 |
| 28th May 2025 (Wed) | 4.54 | 4.785 | 4.54 | 4.75 | 170,690 |
| 27th May 2025 (Tue) | 4.49 | 4.57 | 4.43 | 4.57 | 145,759 |
| 26th May 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 24th May 2025 (Sat) | 4.45 | 4.47 | 4.215 | 4.33 | 167,958 |
| 23rd May 2025 (Fri) | 4.45 | 4.47 | 4.215 | 4.32 | 167,958 |
| 22nd May 2025 (Thu) | 4.245 | 4.57 | 4.245 | 4.535 | 194,123 |
| 21st May 2025 (Wed) | 4.405 | 4.455 | 4.295 | 4.37 | 258,064 |
| 20th May 2025 (Tue) | 4.09 | 4.465 | 4.06 | 4.41 | 199,930 |
| 19th May 2025 (Mon) | 4.13 | 4.30 | 4.06 | 4.10 | 233,655 |