| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.58 | 22.7351 | 22.58 | 22.7351 | 7 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.50 | 22.50 | 1 |
| 4th Feb 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.5873 | 5 |
| 3rd Feb 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.647 | 732 |
| 2nd Feb 2026 (Mon) | 22.92 | 22.92 | 22.3349 | 22.3349 | 25 |
| 30th Jan 2026 (Fri) | 22.92 | 22.92 | 22.465 | 22.465 | 3 |
| 29th Jan 2026 (Thu) | 22.92 | 22.92 | 22.90 | 22.9812 | 0 |
| 28th Jan 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.8254 | 111 |
| 27th Jan 2026 (Tue) | 22.46 | 22.8254 | 22.46 | 22.8254 | 13 |
| 26th Jan 2026 (Mon) | 22.46 | 22.7174 | 22.46 | 22.7174 | 195 |
| 23rd Jan 2026 (Fri) | 22.46 | 22.57 | 22.46 | 22.52 | 532 |
| 22nd Jan 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.3834 | 201 |
| 21st Jan 2026 (Wed) | 22.225 | 22.225 | 22.225 | 22.3027 | 50 |
| 20th Jan 2026 (Tue) | 22.30 | 22.30 | 21.99 | 21.99 | 1,319 |
| 19th Jan 2026 (Mon) | 22.30 | 22.30 | 22.1765 | 22.1765 | 0 |
| 16th Jan 2026 (Fri) | 22.30 | 22.30 | 22.1765 | 22.1765 | 0 |
| 15th Jan 2026 (Thu) | 22.30 | 22.30 | 22.27 | 22.2777 | 240 |
| 14th Jan 2026 (Wed) | 22.235 | 22.30 | 22.235 | 22.25 | 90 |
| 13th Jan 2026 (Tue) | 21.82 | 22.07 | 21.82 | 22.07 | 97 |
| 12th Jan 2026 (Mon) | 21.82 | 22.07 | 21.82 | 22.07 | 7 |
| 9th Jan 2026 (Fri) | 21.82 | 21.985 | 21.82 | 21.985 | 21 |
| 8th Jan 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.843 | 400 |
| 7th Jan 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 302 |
| 6th Jan 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.93 | 800 |
| 5th Jan 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.817 | 282 |
| 2nd Jan 2026 (Fri) | 21.88 | 21.88 | 21.629 | 21.629 | 27 |
| 1st Jan 2026 (Thu) | 21.88 | 21.88 | 21.45 | 21.45 | 100 |
| 31st Dec 2025 (Wed) | 21.88 | 21.88 | 21.45 | 21.45 | 100 |
| 30th Dec 2025 (Tue) | 21.88 | 21.88 | 21.64 | 21.64 | 0 |
| 29th Dec 2025 (Mon) | 21.88 | 21.88 | 21.70 | 21.70 | 1 |
| 26th Dec 2025 (Fri) | 21.88 | 21.88 | 21.88 | 21.8332 | 457 |
| 25th Dec 2025 (Thu) | 21.50 | 21.8165 | 21.50 | 21.8165 | 82 |
| 24th Dec 2025 (Wed) | 21.50 | 21.8165 | 21.50 | 21.8165 | 82 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.68 | 21.50 | 21.68 | 0 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.59 | 21.50 | 21.59 | 0 |
| 19th Dec 2025 (Fri) | 21.50 | 21.5181 | 21.50 | 21.5181 | 0 |
| 18th Dec 2025 (Thu) | 21.50 | 21.53 | 21.50 | 21.5371 | 288 |
| 17th Dec 2025 (Wed) | 21.39 | 21.4194 | 21.39 | 21.4194 | 14 |
| 16th Dec 2025 (Tue) | 21.39 | 21.40 | 21.39 | 21.4247 | 70 |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.4687 | 271 |
| 12th Dec 2025 (Fri) | 21.55 | 21.55 | 21.45 | 21.5011 | 94 |
| 11th Dec 2025 (Thu) | 21.69 | 21.72 | 21.68 | 21.6671 | 400 |
| 10th Dec 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.6257 | 137 |
| 9th Dec 2025 (Tue) | 21.45 | 21.46 | 21.45 | 21.46 | 498 |
| 8th Dec 2025 (Mon) | 21.42 | 21.42 | 21.42 | 21.416 | 216 |