| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.5011 | 265 |
| 12th Dec 2025 (Fri) | 21.55 | 21.55 | 21.45 | 21.5011 | 94 |
| 11th Dec 2025 (Thu) | 21.69 | 21.72 | 21.68 | 21.6671 | 400 |
| 10th Dec 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.6257 | 137 |
| 9th Dec 2025 (Tue) | 21.45 | 21.46 | 21.45 | 21.46 | 498 |
| 8th Dec 2025 (Mon) | 21.42 | 21.42 | 21.42 | 21.416 | 216 |
| 5th Dec 2025 (Fri) | 21.63 | 21.63 | 21.5149 | 21.5149 | 92 |
| 4th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 158 |
| 3rd Dec 2025 (Wed) | 21.50 | 21.68 | 21.50 | 21.63 | 910 |
| 2nd Dec 2025 (Tue) | 21.43 | 21.47 | 21.41 | 21.4692 | 7,350 |
| 1st Dec 2025 (Mon) | 21.39 | 21.46 | 21.39 | 21.46 | 13 |
| 28th Nov 2025 (Fri) | 21.39 | 21.61 | 21.39 | 21.6002 | 3,696 |
| 27th Nov 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.62 | 102 |
| 26th Nov 2025 (Wed) | 21.63 | 21.63 | 21.63 | 21.62 | 103 |
| 25th Nov 2025 (Tue) | 21.16 | 21.50 | 21.16 | 21.50 | 0 |
| 24th Nov 2025 (Mon) | 21.16 | 21.381 | 21.16 | 21.381 | 3 |
| 21st Nov 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.205 | 55 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.247 | 21.247 | 0 |
| 19th Nov 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.247 | 0 |
| 18th Nov 2025 (Tue) | 21.26 | 21.26 | 21.25 | 21.2698 | 0 |
| 17th Nov 2025 (Mon) | 21.42 | 21.42 | 21.29 | 21.3195 | 154 |
| 14th Nov 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.45 | 7 |
| 13th Nov 2025 (Thu) | 21.65 | 21.65 | 21.56 | 21.56 | 1 |
| 12th Nov 2025 (Wed) | 21.73 | 21.74 | 21.72 | 21.7586 | 2 |
| 11th Nov 2025 (Tue) | 21.55 | 21.66 | 21.55 | 21.66 | 15 |
| 10th Nov 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.5666 | 264 |
| 7th Nov 2025 (Fri) | 21.39 | 21.3919 | 21.39 | 21.3919 | 104 |
| 6th Nov 2025 (Thu) | 21.39 | 21.39 | 21.39 | 21.378 | 0 |
| 5th Nov 2025 (Wed) | 21.37 | 21.37 | 21.301 | 21.301 | 0 |
| 4th Nov 2025 (Tue) | 21.49 | 21.49 | 21.43 | 21.43 | 0 |
| 3rd Nov 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.43 | 5,602 |
| 31st Oct 2025 (Fri) | 21.58 | 21.58 | 21.5435 | 21.5435 | 2 |
| 30th Oct 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.5661 | 102 |
| 29th Oct 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.6864 | 183 |
| 28th Oct 2025 (Tue) | 21.83 | 21.84 | 21.83 | 21.81 | 2,134 |
| 27th Oct 2025 (Mon) | 21.73 | 21.77 | 21.73 | 21.78 | 376 |
| 24th Oct 2025 (Fri) | 21.75 | 21.77 | 21.75 | 21.7471 | 140 |
| 23rd Oct 2025 (Thu) | 21.75 | 21.76 | 21.75 | 21.7125 | 1,092 |
| 22nd Oct 2025 (Wed) | 21.68 | 21.71 | 21.63 | 21.7064 | 3,544 |
| 21st Oct 2025 (Tue) | 21.73 | 21.73 | 21.69 | 21.69 | 2,336 |
| 20th Oct 2025 (Mon) | 21.78 | 21.82 | 21.78 | 21.84 | 405 |
| 17th Oct 2025 (Fri) | 21.58 | 21.61 | 21.58 | 21.5981 | 301 |
| 16th Oct 2025 (Thu) | 21.62 | 21.68 | 21.62 | 21.6792 | 122 |
| 15th Oct 2025 (Wed) | 21.50 | 21.5453 | 21.50 | 21.5453 | 0 |