| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.31 | 22.32 | 22.31 | 22.30 | 101 |
| 2nd Apr 2026 (Thu) | 22.31 | 22.32 | 22.31 | 22.30 | 101 |
| 1st Apr 2026 (Wed) | 22.04 | 22.39 | 22.04 | 22.39 | 15 |
| 31st Mar 2026 (Tue) | 22.04 | 22.26 | 22.04 | 22.26 | 0 |
| 30th Mar 2026 (Mon) | 22.04 | 22.04 | 21.93 | 21.92 | 102 |
| 27th Mar 2026 (Fri) | 21.89 | 21.89 | 21.7616 | 21.7616 | 1 |
| 26th Mar 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.89 | 97 |
| 25th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.17 | 251 |
| 24th Mar 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.85 | 303 |
| 23rd Mar 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.94 | 16 |
| 20th Mar 2026 (Fri) | 21.96 | 21.96 | 21.77 | 21.77 | 0 |
| 19th Mar 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.333 | 187 |
| 18th Mar 2026 (Wed) | 22.60 | 22.60 | 22.4537 | 22.4537 | 0 |
| 17th Mar 2026 (Tue) | 22.60 | 22.71 | 22.60 | 22.71 | 592 |
| 16th Mar 2026 (Mon) | 22.60 | 22.60 | 22.59 | 22.59 | 700 |
| 13th Mar 2026 (Fri) | 22.47 | 22.47 | 22.43 | 22.43 | 0 |
| 12th Mar 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 16 |
| 11th Mar 2026 (Wed) | 22.88 | 22.88 | 22.79 | 22.79 | 57 |
| 10th Mar 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.87 | 0 |
| 9th Mar 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.994 | 0 |
| 6th Mar 2026 (Fri) | 23.56 | 23.56 | 22.80 | 22.80 | 1 |
| 5th Mar 2026 (Thu) | 23.56 | 23.56 | 22.9101 | 22.9101 | 0 |
| 4th Mar 2026 (Wed) | 23.56 | 23.56 | 23.163 | 23.163 | 1 |
| 3rd Mar 2026 (Tue) | 23.56 | 23.56 | 23.148 | 23.148 | 78 |
| 2nd Mar 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.5558 | 100 |
| 27th Feb 2026 (Fri) | 23.61 | 23.68 | 23.60 | 23.69 | 8,936 |
| 26th Feb 2026 (Thu) | 23.55 | 23.55 | 23.52 | 23.52 | 208 |
| 25th Feb 2026 (Wed) | 23.39 | 23.5006 | 23.39 | 23.5006 | 0 |
| 24th Feb 2026 (Tue) | 23.39 | 23.40 | 23.39 | 23.40 | 0 |
| 23rd Feb 2026 (Mon) | 23.39 | 23.39 | 23.36 | 23.36 | 142 |
| 20th Feb 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.525 | 19 |
| 19th Feb 2026 (Thu) | 23.05 | 23.1949 | 23.05 | 23.1949 | 50 |
| 18th Feb 2026 (Wed) | 23.05 | 23.167 | 23.05 | 23.167 | 0 |
| 17th Feb 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 25 |
| 16th Feb 2026 (Mon) | 23.00 | 23.15 | 23.00 | 23.15 | 0 |
| 13th Feb 2026 (Fri) | 23.00 | 23.15 | 23.00 | 23.15 | 0 |
| 12th Feb 2026 (Thu) | 23.00 | 23.16 | 23.00 | 23.14 | 4 |
| 11th Feb 2026 (Wed) | 23.11 | 23.20 | 23.09 | 23.19 | 141 |
| 10th Feb 2026 (Tue) | 23.02 | 23.02 | 23.02 | 22.983 | 63 |
| 9th Feb 2026 (Mon) | 22.90 | 22.95 | 22.90 | 22.945 | 307 |
| 6th Feb 2026 (Fri) | 22.58 | 22.7351 | 22.58 | 22.7351 | 7 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.50 | 22.50 | 1 |