| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.855 | 19.88 | 19.78 | 19.79 | 740 |
| 17th Jul 2025 (Thu) | 19.80 | 19.80 | 19.77 | 19.8019 | 501 |
| 16th Jul 2025 (Wed) | 19.70 | 19.75 | 19.62 | 19.7543 | 326 |
| 15th Jul 2025 (Tue) | 19.65 | 19.69 | 19.63 | 19.65 | 1,615 |
| 14th Jul 2025 (Mon) | 19.815 | 19.815 | 19.755 | 19.79 | 2,208 |
| 11th Jul 2025 (Fri) | 19.85 | 19.85 | 19.81 | 19.8323 | 1,021 |
| 10th Jul 2025 (Thu) | 19.905 | 19.97 | 19.905 | 19.9749 | 1,640 |
| 9th Jul 2025 (Wed) | 19.84 | 19.89 | 19.84 | 19.87 | 301 |
| 8th Jul 2025 (Tue) | 19.77 | 19.80 | 19.77 | 19.80 | 265 |
| 7th Jul 2025 (Mon) | 19.88 | 19.88 | 19.79 | 19.8134 | 538 |
| 4th Jul 2025 (Fri) | 19.975 | 20.09 | 19.975 | 20.06 | 2,182 |
| 3rd Jul 2025 (Thu) | 19.975 | 20.09 | 19.975 | 20.06 | 2,182 |
| 2nd Jul 2025 (Wed) | 19.97 | 20.05 | 19.97 | 20.09 | 804 |
| 1st Jul 2025 (Tue) | 20.00 | 20.10 | 19.99 | 20.02 | 11,959 |
| 30th Jun 2025 (Mon) | 19.84 | 19.96 | 19.84 | 19.95 | 10,574 |
| 27th Jun 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.791 | 140 |
| 26th Jun 2025 (Thu) | 20.01 | 20.09 | 20.01 | 20.10 | 1,103 |
| 25th Jun 2025 (Wed) | 19.87 | 19.94 | 19.87 | 19.94 | 385 |
| 24th Jun 2025 (Tue) | 19.81 | 19.94 | 19.81 | 19.92 | 2,101 |
| 23rd Jun 2025 (Mon) | 19.85 | 19.89 | 19.85 | 19.8383 | 178 |
| 20th Jun 2025 (Fri) | 19.78 | 19.81 | 19.72 | 19.79 | 348 |
| 19th Jun 2025 (Thu) | 19.87 | 19.87 | 19.87 | 19.8248 | 243 |
| 18th Jun 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.8248 | 243 |
| 17th Jun 2025 (Tue) | 19.81 | 19.85 | 19.81 | 19.8483 | 5,047 |
| 16th Jun 2025 (Mon) | 19.85 | 19.88 | 19.74 | 19.74 | 267 |
| 13th Jun 2025 (Fri) | 19.86 | 19.86 | 19.78 | 19.78 | 194 |
| 12th Jun 2025 (Thu) | 19.86 | 19.92 | 19.86 | 19.925 | 796 |
| 11th Jun 2025 (Wed) | 19.71 | 19.77 | 19.71 | 19.78 | 627 |
| 10th Jun 2025 (Tue) | 19.57 | 19.73 | 19.57 | 19.73 | 390 |
| 9th Jun 2025 (Mon) | 19.57 | 19.63 | 19.57 | 19.615 | 429 |
| 6th Jun 2025 (Fri) | 19.66 | 19.66 | 19.55 | 19.56 | 1,783 |
| 5th Jun 2025 (Thu) | 19.79 | 19.79 | 19.70 | 19.74 | 9,635 |
| 4th Jun 2025 (Wed) | 19.64 | 19.75 | 19.64 | 19.75 | 6,496 |
| 3rd Jun 2025 (Tue) | 19.51 | 19.51 | 19.50 | 19.46 | 316 |
| 2nd Jun 2025 (Mon) | 19.45 | 19.48 | 19.45 | 19.5036 | 699 |
| 30th May 2025 (Fri) | 19.45 | 19.52 | 19.44 | 19.5082 | 3,288 |
| 29th May 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.4985 | 249 |
| 28th May 2025 (Wed) | 19.5152 | 19.5152 | 19.5152 | 19.5152 | 144 |
| 27th May 2025 (Tue) | 19.3287 | 19.3287 | 19.3287 | 19.3287 | 101 |
| 26th May 2025 (Mon) | 19.3287 | 19.3287 | 19.3287 | 19.3287 | 0 |
| 24th May 2025 (Sat) | 19.21 | 19.3287 | 19.21 | 19.3287 | 0 |
| 23rd May 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 22nd May 2025 (Thu) | 19.2388 | 19.2388 | 19.2388 | 19.2388 | 9,778 |
| 21st May 2025 (Wed) | 19.4827 | 19.4827 | 19.4827 | 19.4827 | 55 |
| 20th May 2025 (Tue) | 19.5477 | 19.5477 | 19.5477 | 19.5477 | 0 |
| 19th May 2025 (Mon) | 19.5393 | 19.5393 | 19.5393 | 19.5393 | 2 |