| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.01 | 21.01 | 20.95 | 21.0149 | 1,094 |
| 18th Sep 2025 (Thu) | 21.01 | 21.04 | 21.005 | 20.96 | 3,566 |
| 17th Sep 2025 (Wed) | 21.20 | 21.20 | 21.10 | 21.12 | 335 |
| 16th Sep 2025 (Tue) | 21.15 | 21.21 | 21.15 | 21.17 | 661 |
| 15th Sep 2025 (Mon) | 21.15 | 21.15 | 21.14 | 21.125 | 345 |
| 12th Sep 2025 (Fri) | 21.04 | 21.05 | 21.04 | 21.0465 | 412 |
| 11th Sep 2025 (Thu) | 21.05 | 21.08 | 21.05 | 21.0879 | 808 |
| 10th Sep 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.915 | 300 |
| 9th Sep 2025 (Tue) | 20.83 | 20.84 | 20.83 | 20.8185 | 205 |
| 8th Sep 2025 (Mon) | 20.845 | 20.88 | 20.84 | 20.8948 | 1,462 |
| 5th Sep 2025 (Fri) | 20.72 | 20.76 | 20.65 | 20.76 | 2,048 |
| 4th Sep 2025 (Thu) | 20.395 | 20.395 | 20.395 | 20.4971 | 188 |
| 3rd Sep 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.3903 | 423 |
| 2nd Sep 2025 (Tue) | 20.185 | 20.185 | 20.185 | 20.245 | 177 |
| 1st Sep 2025 (Mon) | 20.16 | 20.32 | 20.04 | 20.3394 | 372 |
| 29th Aug 2025 (Fri) | 20.16 | 20.32 | 20.04 | 20.3394 | 372 |
| 28th Aug 2025 (Thu) | 20.29 | 20.385 | 20.29 | 20.405 | 221 |
| 27th Aug 2025 (Wed) | 20.23 | 20.29 | 20.225 | 20.295 | 877 |
| 26th Aug 2025 (Tue) | 20.285 | 20.285 | 20.27 | 20.27 | 148 |
| 25th Aug 2025 (Mon) | 20.285 | 20.29 | 20.285 | 20.275 | 206 |
| 22nd Aug 2025 (Fri) | 20.275 | 20.335 | 20.275 | 20.3265 | 565 |
| 21st Aug 2025 (Thu) | 20.04 | 20.04 | 20.00 | 20.00 | 54 |
| 20th Aug 2025 (Wed) | 20.04 | 20.07 | 20.04 | 20.06 | 348 |
| 19th Aug 2025 (Tue) | 20.095 | 20.095 | 20.095 | 20.05 | 262 |
| 18th Aug 2025 (Mon) | 20.08 | 20.08 | 20.00 | 20.0476 | 1,463 |
| 15th Aug 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.0685 | 208 |
| 14th Aug 2025 (Thu) | 20.19 | 20.19 | 20.19 | 20.1284 | 127 |
| 13th Aug 2025 (Wed) | 20.27 | 20.275 | 20.27 | 20.275 | 399 |
| 12th Aug 2025 (Tue) | 19.88 | 20.055 | 19.88 | 20.1247 | 105 |
| 11th Aug 2025 (Mon) | 20.14 | 20.16 | 20.095 | 20.11 | 4,592 |
| 8th Aug 2025 (Fri) | 20.12 | 20.17 | 20.12 | 20.155 | 359 |
| 7th Aug 2025 (Thu) | 20.16 | 20.165 | 20.105 | 20.12 | 1,295 |
| 6th Aug 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.0923 | 30 |
| 5th Aug 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.1426 | 122 |
| 4th Aug 2025 (Mon) | 20.09 | 20.12 | 20.09 | 20.10 | 400 |
| 1st Aug 2025 (Fri) | 19.92 | 19.95 | 19.92 | 19.95 | 389 |
| 31st Jul 2025 (Thu) | 19.96 | 19.96 | 19.88 | 19.8671 | 102 |
| 30th Jul 2025 (Wed) | 19.96 | 19.96 | 19.96 | 19.89 | 213 |
| 29th Jul 2025 (Tue) | 19.98 | 20.10 | 19.98 | 20.1118 | 2,799 |
| 28th Jul 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.9299 | 301 |
| 25th Jul 2025 (Fri) | 19.97 | 19.985 | 19.965 | 20.0535 | 2,878 |
| 24th Jul 2025 (Thu) | 20.035 | 20.07 | 20.035 | 20.05 | 955 |
| 23rd Jul 2025 (Wed) | 20.07 | 20.08 | 20.03 | 20.07 | 622 |
| 22nd Jul 2025 (Tue) | 20.02 | 20.11 | 20.02 | 20.112 | 2,197 |
| 21st Jul 2025 (Mon) | 19.835 | 20.04 | 19.835 | 19.96 | 3,167 |