| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.91 | 57.15 | 56.91 | 57.10 | 328 |
| 18th Sep 2025 (Thu) | 57.19 | 57.19 | 57.14 | 57.14 | 100 |
| 17th Sep 2025 (Wed) | 56.57 | 56.735 | 56.57 | 56.735 | 30 |
| 16th Sep 2025 (Tue) | 56.57 | 56.61 | 56.57 | 56.55 | 356 |
| 15th Sep 2025 (Mon) | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| 12th Sep 2025 (Fri) | 57.01 | 57.01 | 56.7552 | 56.7552 | 125 |
| 11th Sep 2025 (Thu) | 57.01 | 57.06 | 56.98 | 57.06 | 764 |
| 10th Sep 2025 (Wed) | 56.27 | 56.37 | 56.27 | 56.37 | 738 |
| 9th Sep 2025 (Tue) | 56.30 | 56.30 | 56.2692 | 56.2692 | 0 |
| 8th Sep 2025 (Mon) | 56.30 | 56.31 | 56.30 | 56.32 | 443 |
| 5th Sep 2025 (Fri) | 56.34 | 56.349 | 56.34 | 56.1584 | 15 |
| 4th Sep 2025 (Thu) | 56.07 | 56.19 | 56.07 | 56.19 | 140 |
| 3rd Sep 2025 (Wed) | 55.599 | 55.69 | 55.599 | 55.69 | 7 |
| 2nd Sep 2025 (Tue) | 55.29 | 55.60 | 55.29 | 55.60 | 671 |
| 1st Sep 2025 (Mon) | 55.72 | 55.72 | 55.72 | 55.73 | 0 |
| 29th Aug 2025 (Fri) | 55.72 | 55.72 | 55.72 | 55.73 | 0 |
| 28th Aug 2025 (Thu) | 55.79 | 55.89 | 55.79 | 55.88 | 616 |
| 27th Aug 2025 (Wed) | 55.52 | 55.819 | 55.52 | 55.80 | 409 |
| 26th Aug 2025 (Tue) | 55.43 | 55.53 | 55.429 | 55.46 | 207 |
| 25th Aug 2025 (Mon) | 55.51 | 55.51 | 55.48 | 55.48 | 100 |
| 22nd Aug 2025 (Fri) | 55.899 | 55.899 | 55.899 | 55.7678 | 105 |
| 21st Aug 2025 (Thu) | 55.07 | 55.07 | 54.95 | 54.95 | 22 |
| 20th Aug 2025 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| 19th Aug 2025 (Tue) | 55.07 | 55.07 | 55.07 | 55.07 | 20 |
| 18th Aug 2025 (Mon) | 55.15 | 55.15 | 54.9731 | 54.9731 | 18 |
| 15th Aug 2025 (Fri) | 55.15 | 55.15 | 54.98 | 54.98 | 0 |
| 14th Aug 2025 (Thu) | 55.15 | 55.15 | 55.15 | 55.15 | 76 |
| 13th Aug 2025 (Wed) | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| 12th Aug 2025 (Tue) | 54.19 | 54.911 | 54.19 | 54.911 | 0 |
| 11th Aug 2025 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 193 |
| 8th Aug 2025 (Fri) | 53.79 | 54.2938 | 53.79 | 54.2938 | 9 |
| 7th Aug 2025 (Thu) | 53.79 | 53.93 | 53.79 | 53.93 | 100 |
| 6th Aug 2025 (Wed) | 53.84 | 54.13 | 53.84 | 54.11 | 103 |
| 5th Aug 2025 (Tue) | 53.75 | 53.84 | 53.75 | 53.84 | 213 |
| 4th Aug 2025 (Mon) | 53.95 | 54.05 | 53.95 | 54.06 | 409 |
| 1st Aug 2025 (Fri) | 53.27 | 53.32 | 53.27 | 53.32 | 181 |
| 31st Jul 2025 (Thu) | 53.95 | 53.96 | 53.95 | 53.96 | 0 |
| 30th Jul 2025 (Wed) | 54.47 | 54.47 | 54.2046 | 54.2046 | 0 |
| 29th Jul 2025 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 13 |
| 28th Jul 2025 (Mon) | 54.41 | 54.42 | 54.41 | 54.42 | 0 |
| 25th Jul 2025 (Fri) | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| 24th Jul 2025 (Thu) | 54.36 | 54.36 | 54.34 | 54.34 | 100 |
| 23rd Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 22nd Jul 2025 (Tue) | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| 21st Jul 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 0 |