| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.89 | 61.15 | 59.89 | 61.15 | 5 |
| 5th Feb 2026 (Thu) | 59.89 | 59.89 | 59.76 | 59.80 | 174 |
| 4th Feb 2026 (Wed) | 59.84 | 60.10 | 59.84 | 60.08 | 406 |
| 3rd Feb 2026 (Tue) | 60.23 | 60.41 | 60.11 | 60.40 | 90 |
| 2nd Feb 2026 (Mon) | 60.60 | 60.60 | 60.57 | 60.57 | 211 |
| 30th Jan 2026 (Fri) | 59.85 | 59.90 | 59.85 | 59.84 | 168 |
| 29th Jan 2026 (Thu) | 60.33 | 60.55 | 60.33 | 60.55 | 0 |
| 28th Jan 2026 (Wed) | 60.14 | 60.25 | 60.14 | 60.25 | 0 |
| 27th Jan 2026 (Tue) | 60.14 | 60.25 | 60.14 | 60.25 | 94 |
| 26th Jan 2026 (Mon) | 60.18 | 60.18 | 60.18 | 60.18 | 55 |
| 23rd Jan 2026 (Fri) | 59.76 | 59.76 | 59.76 | 59.76 | 294 |
| 22nd Jan 2026 (Thu) | 59.73 | 60.04 | 59.73 | 59.90 | 640 |
| 21st Jan 2026 (Wed) | 59.44 | 59.89 | 59.28 | 59.74 | 726 |
| 20th Jan 2026 (Tue) | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| 19th Jan 2026 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 8 |
| 16th Jan 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.71 | 8 |
| 15th Jan 2026 (Thu) | 60.06 | 60.06 | 59.83 | 59.83 | 914 |
| 14th Jan 2026 (Wed) | 59.29 | 59.42 | 59.29 | 59.43 | 911 |
| 13th Jan 2026 (Tue) | 59.57 | 59.57 | 59.46 | 59.4464 | 164 |
| 12th Jan 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.4464 | 100 |
| 9th Jan 2026 (Fri) | 59.18 | 59.18 | 59.18 | 59.1424 | 0 |
| 8th Jan 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.67 | 11 |
| 7th Jan 2026 (Wed) | 58.80 | 58.80 | 58.75 | 58.75 | 230 |
| 6th Jan 2026 (Tue) | 58.79 | 59.36 | 58.79 | 59.31 | 2,995 |
| 5th Jan 2026 (Mon) | 58.64 | 58.64 | 58.57 | 58.58 | 100 |
| 2nd Jan 2026 (Fri) | 58.08 | 58.18 | 58.08 | 58.18 | 85 |
| 1st Jan 2026 (Thu) | 58.08 | 58.08 | 58.08 | 57.71 | 345 |
| 31st Dec 2025 (Wed) | 58.08 | 58.08 | 58.08 | 57.71 | 345 |
| 30th Dec 2025 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 80 |
| 29th Dec 2025 (Mon) | 58.59 | 58.59 | 58.43 | 58.43 | 6 |
| 26th Dec 2025 (Fri) | 58.59 | 58.59 | 58.58 | 58.66 | 497 |
| 25th Dec 2025 (Thu) | 58.52 | 58.61 | 58.52 | 58.61 | 878 |
| 24th Dec 2025 (Wed) | 58.52 | 58.61 | 58.52 | 58.61 | 878 |
| 23rd Dec 2025 (Tue) | 58.39 | 58.40 | 58.38 | 58.40 | 3,383 |
| 22nd Dec 2025 (Mon) | 58.72 | 58.72 | 58.68 | 58.69 | 0 |
| 19th Dec 2025 (Fri) | 58.47 | 58.47 | 58.37 | 58.39 | 522 |
| 18th Dec 2025 (Thu) | 58.09 | 58.09 | 57.95 | 57.95 | 1,206 |
| 17th Dec 2025 (Wed) | 57.68 | 57.68 | 57.61 | 57.63 | 74 |
| 16th Dec 2025 (Tue) | 57.95 | 58.07 | 57.95 | 58.00 | 2,073 |
| 15th Dec 2025 (Mon) | 58.39 | 58.51 | 58.27 | 58.34 | 1,536 |
| 12th Dec 2025 (Fri) | 58.63 | 58.63 | 58.32 | 58.37 | 209 |
| 11th Dec 2025 (Thu) | 59.13 | 59.15 | 59.13 | 59.17 | 263 |
| 10th Dec 2025 (Wed) | 58.31 | 58.80 | 58.31 | 58.69 | 1,218 |
| 9th Dec 2025 (Tue) | 58.23 | 58.23 | 58.10 | 58.11 | 681 |
| 8th Dec 2025 (Mon) | 58.31 | 58.31 | 58.12 | 58.1328 | 1,647 |