| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.39 | 58.51 | 58.31 | 58.37 | 1,432 |
| 12th Dec 2025 (Fri) | 58.63 | 58.63 | 58.32 | 58.37 | 209 |
| 11th Dec 2025 (Thu) | 59.13 | 59.15 | 59.13 | 59.17 | 263 |
| 10th Dec 2025 (Wed) | 58.31 | 58.80 | 58.31 | 58.69 | 1,218 |
| 9th Dec 2025 (Tue) | 58.23 | 58.23 | 58.10 | 58.11 | 681 |
| 8th Dec 2025 (Mon) | 58.31 | 58.31 | 58.12 | 58.1328 | 1,647 |
| 5th Dec 2025 (Fri) | 58.28 | 58.31 | 58.28 | 58.31 | 300 |
| 4th Dec 2025 (Thu) | 58.07 | 58.09 | 58.07 | 58.093 | 506 |
| 3rd Dec 2025 (Wed) | 57.90 | 57.91 | 57.90 | 57.91 | 0 |
| 2nd Dec 2025 (Tue) | 57.81 | 57.81 | 57.76 | 57.76 | 238 |
| 1st Dec 2025 (Mon) | 57.99 | 57.99 | 57.74 | 57.737 | 900 |
| 28th Nov 2025 (Fri) | 57.05 | 58.16 | 57.05 | 58.16 | 0 |
| 27th Nov 2025 (Thu) | 57.05 | 57.87 | 57.05 | 57.87 | 0 |
| 26th Nov 2025 (Wed) | 57.05 | 57.87 | 57.05 | 57.87 | 10 |
| 25th Nov 2025 (Tue) | 57.05 | 57.43 | 57.05 | 57.43 | 1,310 |
| 24th Nov 2025 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| 21st Nov 2025 (Fri) | 55.76 | 56.41 | 55.70 | 56.116 | 200 |
| 20th Nov 2025 (Thu) | 56.31 | 56.32 | 56.31 | 56.32 | 0 |
| 19th Nov 2025 (Wed) | 56.31 | 56.31 | 56.31 | 56.32 | 528 |
| 18th Nov 2025 (Tue) | 56.35 | 56.35 | 56.35 | 56.33 | 500 |
| 17th Nov 2025 (Mon) | 57.17 | 57.17 | 56.46 | 56.47 | 1,017 |
| 14th Nov 2025 (Fri) | 56.90 | 57.11 | 56.90 | 57.12 | 800 |
| 13th Nov 2025 (Thu) | 58.17 | 58.17 | 57.25 | 57.25 | 25 |
| 12th Nov 2025 (Wed) | 58.17 | 58.17 | 58.17 | 58.0988 | 16 |
| 11th Nov 2025 (Tue) | 57.50 | 57.98 | 57.50 | 57.98 | 12 |
| 10th Nov 2025 (Mon) | 57.50 | 57.92 | 57.50 | 57.8562 | 0 |
| 7th Nov 2025 (Fri) | 57.27 | 57.3125 | 57.27 | 57.3125 | 17 |
| 6th Nov 2025 (Thu) | 57.27 | 57.31 | 57.27 | 57.07 | 0 |
| 5th Nov 2025 (Wed) | 57.85 | 57.85 | 57.5264 | 57.5264 | 63 |
| 4th Nov 2025 (Tue) | 57.85 | 57.85 | 57.43 | 57.43 | 0 |
| 3rd Nov 2025 (Mon) | 57.85 | 57.85 | 57.43 | 57.43 | 12 |
| 31st Oct 2025 (Fri) | 57.85 | 57.85 | 57.38 | 57.38 | 0 |
| 30th Oct 2025 (Thu) | 57.85 | 57.85 | 57.35 | 57.35 | 25 |
| 29th Oct 2025 (Wed) | 57.85 | 57.85 | 57.85 | 57.5772 | 0 |
| 28th Oct 2025 (Tue) | 58.00 | 58.00 | 57.75 | 57.75 | 0 |
| 27th Oct 2025 (Mon) | 58.00 | 58.15 | 58.00 | 58.15 | 282 |
| 24th Oct 2025 (Fri) | 57.50 | 57.79 | 57.50 | 57.79 | 7 |
| 23rd Oct 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.4527 | 463 |
| 22nd Oct 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.0744 | 526 |
| 21st Oct 2025 (Tue) | 57.44 | 57.4553 | 57.44 | 57.4553 | 89 |
| 20th Oct 2025 (Mon) | 57.44 | 57.44 | 57.41 | 57.41 | 101 |
| 17th Oct 2025 (Fri) | 56.95 | 57.024 | 56.95 | 57.024 | 84 |
| 16th Oct 2025 (Thu) | 56.95 | 56.95 | 56.82 | 56.8187 | 460 |
| 15th Oct 2025 (Wed) | 57.58 | 57.58 | 57.26 | 57.2148 | 14 |