| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.73 | 59.85 | 59.73 | 59.85 | 350 |
| 2nd Apr 2026 (Thu) | 59.73 | 59.85 | 59.73 | 59.85 | 350 |
| 1st Apr 2026 (Wed) | 59.64 | 59.73 | 59.52 | 59.52 | 1,917 |
| 31st Mar 2026 (Tue) | 58.45 | 59.05 | 58.45 | 59.04 | 1,051 |
| 30th Mar 2026 (Mon) | 58.26 | 58.26 | 57.65 | 57.91 | 595 |
| 27th Mar 2026 (Fri) | 58.55 | 58.55 | 58.20 | 58.12 | 239 |
| 26th Mar 2026 (Thu) | 59.38 | 59.38 | 58.80 | 58.81 | 0 |
| 25th Mar 2026 (Wed) | 59.41 | 59.41 | 59.41 | 59.49 | 13 |
| 24th Mar 2026 (Tue) | 59.26 | 59.45 | 59.26 | 59.35 | 223 |
| 23rd Mar 2026 (Mon) | 59.85 | 59.85 | 59.40 | 59.18 | 0 |
| 20th Mar 2026 (Fri) | 59.08 | 59.08 | 58.69 | 58.75 | 0 |
| 19th Mar 2026 (Thu) | 59.27 | 59.53 | 59.27 | 59.46 | 132 |
| 18th Mar 2026 (Wed) | 59.82 | 59.82 | 59.38 | 59.37 | 240 |
| 17th Mar 2026 (Tue) | 60.17 | 60.17 | 60.12 | 60.12 | 271 |
| 16th Mar 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 3 |
| 13th Mar 2026 (Fri) | 59.57 | 59.57 | 59.46 | 59.47 | 309 |
| 12th Mar 2026 (Thu) | 59.66 | 59.66 | 59.48 | 59.47 | 137 |
| 11th Mar 2026 (Wed) | 60.17 | 60.17 | 59.89 | 60.03 | 982 |
| 10th Mar 2026 (Tue) | 59.11 | 60.16 | 59.11 | 60.16 | 235 |
| 9th Mar 2026 (Mon) | 59.11 | 60.37 | 59.11 | 60.30 | 462 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 59.98 | 124 |
| 5th Mar 2026 (Thu) | 60.73 | 60.73 | 60.73 | 60.73 | 183 |
| 4th Mar 2026 (Wed) | 61.27 | 61.28 | 61.27 | 61.27 | 363 |
| 3rd Mar 2026 (Tue) | 60.01 | 60.96 | 60.01 | 60.84 | 1,251 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.72 | 61.50 | 61.71 | 1 |
| 27th Feb 2026 (Fri) | 61.29 | 61.79 | 61.29 | 61.79 | 227 |
| 26th Feb 2026 (Thu) | 61.29 | 61.59 | 61.24 | 61.64 | 2,465 |
| 25th Feb 2026 (Wed) | 60.72 | 61.65 | 60.72 | 61.65 | 0 |
| 24th Feb 2026 (Tue) | 60.72 | 61.17 | 60.72 | 61.17 | 0 |
| 23rd Feb 2026 (Mon) | 60.72 | 60.76 | 60.72 | 60.77 | 312 |
| 20th Feb 2026 (Fri) | 61.40 | 61.50 | 61.27 | 61.50 | 235 |
| 19th Feb 2026 (Thu) | 61.22 | 61.22 | 61.22 | 61.22 | 447 |
| 18th Feb 2026 (Wed) | 61.40 | 61.40 | 61.34 | 61.34 | 252 |
| 17th Feb 2026 (Tue) | 60.97 | 61.05 | 60.96 | 60.98 | 236 |
| 16th Feb 2026 (Mon) | 61.13 | 61.13 | 61.13 | 61.25 | 63 |
| 13th Feb 2026 (Fri) | 61.13 | 61.13 | 61.13 | 61.25 | 63 |
| 12th Feb 2026 (Thu) | 60.53 | 60.53 | 60.53 | 60.53 | 36 |
| 11th Feb 2026 (Wed) | 61.27 | 61.43 | 61.27 | 61.38 | 527 |
| 10th Feb 2026 (Tue) | 61.36 | 61.36 | 61.13 | 61.12 | 370 |
| 9th Feb 2026 (Mon) | 61.44 | 61.45 | 61.42 | 61.42 | 1,119 |
| 6th Feb 2026 (Fri) | 59.89 | 61.15 | 59.89 | 61.15 | 5 |