| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.79 | 53.83 | 53.74 | 53.83 | 191 |
| 17th Jul 2025 (Thu) | 53.66 | 53.78 | 53.66 | 53.78 | 419 |
| 16th Jul 2025 (Wed) | 53.48 | 53.48 | 53.48 | 53.48 | 60 |
| 15th Jul 2025 (Tue) | 53.48 | 53.48 | 53.30 | 53.30 | 430 |
| 14th Jul 2025 (Mon) | 53.97 | 53.97 | 53.97 | 53.97 | 9 |
| 11th Jul 2025 (Fri) | 54.32 | 54.32 | 53.7281 | 53.7281 | 7 |
| 10th Jul 2025 (Thu) | 54.32 | 54.32 | 54.19 | 54.19 | 100 |
| 9th Jul 2025 (Wed) | 54.21 | 54.21 | 54.21 | 54.21 | 214 |
| 8th Jul 2025 (Tue) | 54.14 | 54.14 | 54.05 | 54.05 | 744 |
| 7th Jul 2025 (Mon) | 54.08 | 54.08 | 54.08 | 54.08 | 10 |
| 4th Jul 2025 (Fri) | 54.47 | 54.47 | 54.47 | 54.47 | 198 |
| 3rd Jul 2025 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 198 |
| 2nd Jul 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 80 |
| 1st Jul 2025 (Tue) | 54.00 | 54.01 | 54.00 | 53.992 | 2,200 |
| 30th Jun 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 26 |
| 27th Jun 2025 (Fri) | 53.31 | 53.31 | 53.30 | 53.30 | 36 |
| 26th Jun 2025 (Thu) | 53.11 | 53.11 | 53.11 | 53.11 | 8 |
| 25th Jun 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 391 |
| 24th Jun 2025 (Tue) | 53.34 | 53.34 | 53.34 | 53.29 | 157 |
| 23rd Jun 2025 (Mon) | 52.65 | 52.84 | 52.65 | 52.84 | 1,900 |
| 20th Jun 2025 (Fri) | 52.21 | 52.257 | 52.21 | 52.257 | 2 |
| 19th Jun 2025 (Thu) | 52.21 | 52.21 | 52.21 | 52.21 | 4 |
| 18th Jun 2025 (Wed) | 52.21 | 52.21 | 52.21 | 52.21 | 4 |
| 17th Jun 2025 (Tue) | 52.35 | 52.35 | 52.32 | 52.32 | 774 |
| 16th Jun 2025 (Mon) | 52.65 | 52.67 | 52.65 | 52.63 | 453 |
| 13th Jun 2025 (Fri) | 52.74 | 52.74 | 52.1304 | 52.1304 | 21 |
| 12th Jun 2025 (Thu) | 52.74 | 52.82 | 52.73 | 52.82 | 769 |
| 11th Jun 2025 (Wed) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| 10th Jun 2025 (Tue) | 52.83 | 52.83 | 52.83 | 52.83 | 306 |
| 9th Jun 2025 (Mon) | 52.85 | 52.85 | 52.71 | 52.71 | 227 |
| 6th Jun 2025 (Fri) | 52.83 | 52.87 | 52.81 | 52.85 | 970 |
| 5th Jun 2025 (Thu) | 52.29 | 52.29 | 52.29 | 52.29 | 35 |
| 4th Jun 2025 (Wed) | 52.43 | 52.43 | 52.43 | 52.43 | 5 |
| 3rd Jun 2025 (Tue) | 52.60 | 52.62 | 52.60 | 52.61 | 203 |
| 2nd Jun 2025 (Mon) | 52.21 | 52.26 | 52.21 | 52.26 | 153 |
| 30th May 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.14 | 37 |
| 29th May 2025 (Thu) | 51.99 | 52.06 | 51.99 | 52.05 | 1,100 |
| 28th May 2025 (Wed) | 52.03 | 52.03 | 52.03 | 52.3383 | 1,651 |
| 27th May 2025 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 26th May 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 24th May 2025 (Sat) | 51.85 | 51.85 | 51.66 | 51.66 | 0 |
| 23rd May 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| 22nd May 2025 (Thu) | 51.96 | 51.96 | 51.85 | 51.96 | 3,274 |
| 21st May 2025 (Wed) | 52.93 | 52.93 | 52.93 | 52.93 | 51 |
| 20th May 2025 (Tue) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 19th May 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |