| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.95 | 131.37 | 129.51 | 129.94 | 123,626 |
| 17th Jul 2025 (Thu) | 129.51 | 130.84 | 128.86 | 130.48 | 144,769 |
| 16th Jul 2025 (Wed) | 127.52 | 129.315 | 126.36 | 129.10 | 152,911 |
| 15th Jul 2025 (Tue) | 131.23 | 131.23 | 127.58 | 127.59 | 104,697 |
| 14th Jul 2025 (Mon) | 130.765 | 131.20 | 129.59 | 131.17 | 99,662 |
| 11th Jul 2025 (Fri) | 130.38 | 131.82 | 129.79 | 131.17 | 123,326 |
| 10th Jul 2025 (Thu) | 130.80 | 132.93 | 130.78 | 130.86 | 122,635 |
| 9th Jul 2025 (Wed) | 131.32 | 132.34 | 130.60 | 131.21 | 103,826 |
| 8th Jul 2025 (Tue) | 130.81 | 131.80 | 130.33 | 131.56 | 170,333 |
| 7th Jul 2025 (Mon) | 131.155 | 131.55 | 129.765 | 130.77 | 130,345 |
| 4th Jul 2025 (Fri) | 131.01 | 131.75 | 130.75 | 131.55 | 111,663 |
| 3rd Jul 2025 (Thu) | 131.01 | 131.75 | 130.75 | 131.55 | 111,663 |
| 2nd Jul 2025 (Wed) | 135.22 | 135.22 | 130.41 | 131.52 | 193,028 |
| 1st Jul 2025 (Tue) | 127.57 | 131.61 | 127.57 | 129.97 | 103,507 |
| 30th Jun 2025 (Mon) | 128.225 | 128.65 | 126.83 | 127.58 | 103,278 |
| 27th Jun 2025 (Fri) | 127.52 | 129.50 | 127.00 | 127.90 | 180,273 |
| 26th Jun 2025 (Thu) | 127.08 | 127.225 | 124.82 | 126.62 | 352,335 |
| 25th Jun 2025 (Wed) | 128.25 | 128.54 | 126.97 | 127.28 | 135,788 |
| 24th Jun 2025 (Tue) | 128.955 | 129.03 | 127.115 | 128.33 | 172,162 |
| 23rd Jun 2025 (Mon) | 126.215 | 128.42 | 125.43 | 127.87 | 185,869 |
| 20th Jun 2025 (Fri) | 128.22 | 129.29 | 127.12 | 127.67 | 171,144 |
| 19th Jun 2025 (Thu) | 129.06 | 129.79 | 127.97 | 128.05 | 183,379 |
| 18th Jun 2025 (Wed) | 129.06 | 129.79 | 127.97 | 128.05 | 183,379 |
| 17th Jun 2025 (Tue) | 130.27 | 131.00 | 128.46 | 129.05 | 121,353 |
| 16th Jun 2025 (Mon) | 132.885 | 133.10 | 130.98 | 131.15 | 111,961 |
| 13th Jun 2025 (Fri) | 132.88 | 134.39 | 131.31 | 131.845 | 111,468 |
| 12th Jun 2025 (Thu) | 136.335 | 136.44 | 132.95 | 133.47 | 451,845 |
| 11th Jun 2025 (Wed) | 140.00 | 140.00 | 135.29 | 136.39 | 251,882 |
| 10th Jun 2025 (Tue) | 141.365 | 142.09 | 139.26 | 140.08 | 128,969 |
| 9th Jun 2025 (Mon) | 142.905 | 143.245 | 141.25 | 142.16 | 156,162 |
| 6th Jun 2025 (Fri) | 143.195 | 144.07 | 141.74 | 143.80 | 73,652 |
| 5th Jun 2025 (Thu) | 142.40 | 142.58 | 140.82 | 142.24 | 61,891 |
| 4th Jun 2025 (Wed) | 143.78 | 144.40 | 142.14 | 142.51 | 120,591 |
| 3rd Jun 2025 (Tue) | 142.00 | 144.50 | 142.00 | 144.03 | 154,039 |
| 2nd Jun 2025 (Mon) | 139.41 | 142.43 | 138.11 | 142.42 | 126,823 |
| 30th May 2025 (Fri) | 138.55 | 140.53 | 138.34 | 140.09 | 130,221 |
| 29th May 2025 (Thu) | 141.25 | 142.58 | 138.75 | 138.93 | 190,671 |
| 28th May 2025 (Wed) | 140.50 | 142.15 | 139.60 | 140.14 | 229,524 |
| 27th May 2025 (Tue) | 139.27 | 145.49 | 139.27 | 141.50 | 805,567 |
| 26th May 2025 (Mon) | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| 24th May 2025 (Sat) | 139.40 | 139.43 | 129.28 | 137.26 | 1,900,871 |
| 23rd May 2025 (Fri) | 139.40 | 139.43 | 129.28 | 136.59 | 1,900,871 |
| 22nd May 2025 (Thu) | 153.235 | 153.235 | 152.14 | 152.72 | 329,698 |
| 21st May 2025 (Wed) | 152.24 | 153.88 | 152.22 | 152.56 | 224,370 |
| 20th May 2025 (Tue) | 154.36 | 155.50 | 153.70 | 153.88 | 178,236 |
| 19th May 2025 (Mon) | 152.90 | 154.295 | 152.76 | 153.98 | 119,464 |