| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 183.09 | 184.14 | 181.84 | 182.09 | 62,392 |
| 12th Dec 2025 (Fri) | 184.34 | 184.34 | 181.31 | 182.09 | 70,893 |
| 11th Dec 2025 (Thu) | 182.27 | 183.89 | 181.82 | 183.13 | 111,156 |
| 10th Dec 2025 (Wed) | 178.145 | 182.52 | 178.12 | 181.82 | 122,606 |
| 9th Dec 2025 (Tue) | 177.01 | 177.67 | 175.64 | 177.02 | 84,057 |
| 8th Dec 2025 (Mon) | 178.65 | 178.98 | 177.56 | 178.19 | 77,176 |
| 5th Dec 2025 (Fri) | 177.53 | 177.94 | 176.22 | 177.87 | 127,212 |
| 4th Dec 2025 (Thu) | 177.45 | 178.34 | 176.17 | 177.09 | 115,298 |
| 3rd Dec 2025 (Wed) | 178.50 | 178.55 | 177.12 | 178.00 | 60,653 |
| 2nd Dec 2025 (Tue) | 177.785 | 178.49 | 176.25 | 177.57 | 70,897 |
| 1st Dec 2025 (Mon) | 175.56 | 178.71 | 175.22 | 177.50 | 92,279 |
| 28th Nov 2025 (Fri) | 176.83 | 177.56 | 176.19 | 176.36 | 36,549 |
| 27th Nov 2025 (Thu) | 176.365 | 178.05 | 175.47 | 177.69 | 80,041 |
| 26th Nov 2025 (Wed) | 176.365 | 178.05 | 175.47 | 177.69 | 138,289 |
| 25th Nov 2025 (Tue) | 174.29 | 177.32 | 173.675 | 176.50 | 270,511 |
| 24th Nov 2025 (Mon) | 173.46 | 175.85 | 172.99 | 174.13 | 220,501 |
| 21st Nov 2025 (Fri) | 167.00 | 174.81 | 163.87 | 174.00 | 133,701 |
| 20th Nov 2025 (Thu) | 160.755 | 161.95 | 160.655 | 160.45 | 921 |
| 19th Nov 2025 (Wed) | 161.23 | 161.50 | 159.08 | 160.45 | 59,192 |
| 18th Nov 2025 (Tue) | 158.995 | 161.17 | 158.845 | 159.90 | 34,627 |
| 17th Nov 2025 (Mon) | 160.35 | 161.18 | 157.75 | 159.41 | 57,357 |
| 14th Nov 2025 (Fri) | 161.11 | 162.11 | 159.905 | 160.58 | 58,339 |
| 13th Nov 2025 (Thu) | 162.40 | 162.82 | 161.44 | 161.83 | 34,117 |
| 12th Nov 2025 (Wed) | 162.89 | 163.36 | 161.23 | 162.85 | 55,189 |
| 11th Nov 2025 (Tue) | 162.445 | 163.15 | 161.92 | 162.73 | 70,767 |
| 10th Nov 2025 (Mon) | 161.36 | 162.55 | 160.40 | 161.92 | 123,261 |
| 7th Nov 2025 (Fri) | 161.06 | 161.86 | 160.02 | 161.08 | 44,449 |
| 6th Nov 2025 (Thu) | 162.23 | 162.56 | 158.895 | 160.23 | 30,149 |
| 5th Nov 2025 (Wed) | 161.33 | 165.00 | 161.33 | 162.23 | 130,758 |
| 4th Nov 2025 (Tue) | 159.36 | 161.20 | 159.36 | 161.20 | 0 |
| 3rd Nov 2025 (Mon) | 159.36 | 161.42 | 157.68 | 161.20 | 122,985 |
| 31st Oct 2025 (Fri) | 157.77 | 159.60 | 157.70 | 158.92 | 32,127 |
| 30th Oct 2025 (Thu) | 158.40 | 159.32 | 157.79 | 158.07 | 41,507 |
| 29th Oct 2025 (Wed) | 159.92 | 160.65 | 157.92 | 158.34 | 39,419 |
| 28th Oct 2025 (Tue) | 159.45 | 161.28 | 158.66 | 160.70 | 91,961 |
| 27th Oct 2025 (Mon) | 159.425 | 161.79 | 159.425 | 160.73 | 117,326 |
| 24th Oct 2025 (Fri) | 157.09 | 157.77 | 156.46 | 156.75 | 51,357 |
| 23rd Oct 2025 (Thu) | 155.265 | 156.885 | 155.01 | 156.66 | 48,405 |
| 22nd Oct 2025 (Wed) | 156.33 | 157.93 | 155.93 | 156.05 | 27,967 |
| 21st Oct 2025 (Tue) | 156.73 | 157.49 | 156.40 | 156.41 | 103,580 |
| 20th Oct 2025 (Mon) | 156.90 | 157.75 | 156.36 | 157.45 | 67,381 |
| 17th Oct 2025 (Fri) | 156.39 | 157.32 | 155.17 | 156.31 | 73,997 |
| 16th Oct 2025 (Thu) | 156.83 | 157.04 | 154.70 | 155.21 | 33,903 |
| 15th Oct 2025 (Wed) | 155.735 | 157.89 | 155.735 | 156.99 | 63,611 |