| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.89 | 220.92 | 218.11 | 219.98 | 70,125 |
| 2nd Apr 2026 (Thu) | 218.89 | 220.92 | 218.11 | 219.98 | 70,125 |
| 1st Apr 2026 (Wed) | 218.00 | 222.00 | 216.56 | 219.95 | 65,598 |
| 31st Mar 2026 (Tue) | 211.50 | 217.245 | 211.50 | 216.63 | 59,342 |
| 30th Mar 2026 (Mon) | 212.28 | 212.38 | 207.65 | 208.79 | 50,060 |
| 27th Mar 2026 (Fri) | 213.38 | 213.83 | 210.88 | 211.69 | 62,743 |
| 26th Mar 2026 (Thu) | 216.31 | 217.50 | 214.19 | 214.30 | 98,444 |
| 25th Mar 2026 (Wed) | 216.50 | 216.50 | 212.15 | 216.03 | 74,258 |
| 24th Mar 2026 (Tue) | 211.22 | 216.10 | 210.63 | 215.80 | 68,716 |
| 23rd Mar 2026 (Mon) | 214.72 | 215.34 | 213.05 | 213.09 | 28,661 |
| 20th Mar 2026 (Fri) | 210.14 | 211.35 | 208.72 | 211.19 | 37,315 |
| 19th Mar 2026 (Thu) | 207.13 | 211.42 | 206.73 | 210.66 | 34,336 |
| 18th Mar 2026 (Wed) | 208.58 | 210.945 | 207.04 | 207.22 | 32,871 |
| 17th Mar 2026 (Tue) | 209.05 | 210.30 | 208.67 | 209.19 | 75,051 |
| 16th Mar 2026 (Mon) | 208.10 | 210.29 | 207.62 | 207.96 | 40,745 |
| 13th Mar 2026 (Fri) | 210.69 | 210.74 | 206.035 | 206.28 | 60,404 |
| 12th Mar 2026 (Thu) | 210.225 | 213.07 | 209.72 | 209.84 | 53,244 |
| 11th Mar 2026 (Wed) | 212.48 | 213.89 | 211.72 | 212.87 | 44,899 |
| 10th Mar 2026 (Tue) | 210.60 | 216.49 | 210.60 | 212.93 | 32,034 |
| 9th Mar 2026 (Mon) | 210.625 | 212.28 | 204.36 | 212.15 | 40,232 |
| 6th Mar 2026 (Fri) | 213.01 | 213.20 | 209.73 | 211.75 | 36,436 |
| 5th Mar 2026 (Thu) | 211.59 | 214.88 | 211.43 | 214.83 | 34,435 |
| 4th Mar 2026 (Wed) | 214.745 | 215.05 | 206.58 | 213.52 | 253,675 |
| 3rd Mar 2026 (Tue) | 197.80 | 199.28 | 194.11 | 197.64 | 99,968 |
| 2nd Mar 2026 (Mon) | 202.62 | 204.24 | 200.53 | 202.30 | 73,744 |
| 27th Feb 2026 (Fri) | 202.57 | 206.34 | 201.49 | 205.64 | 103,162 |
| 26th Feb 2026 (Thu) | 203.52 | 204.03 | 202.88 | 203.50 | 66,343 |
| 25th Feb 2026 (Wed) | 201.61 | 201.61 | 201.53 | 201.53 | 0 |
| 24th Feb 2026 (Tue) | 201.61 | 201.61 | 200.55 | 200.55 | 0 |
| 23rd Feb 2026 (Mon) | 201.61 | 202.52 | 198.45 | 201.89 | 61,085 |
| 20th Feb 2026 (Fri) | 200.06 | 203.235 | 198.99 | 201.45 | 81,675 |
| 19th Feb 2026 (Thu) | 199.51 | 200.57 | 198.495 | 200.38 | 74,778 |
| 18th Feb 2026 (Wed) | 197.97 | 200.51 | 197.16 | 200.38 | 74,641 |
| 17th Feb 2026 (Tue) | 198.47 | 198.47 | 195.26 | 198.21 | 58,972 |
| 16th Feb 2026 (Mon) | 195.14 | 197.21 | 193.46 | 196.54 | 25,376 |
| 13th Feb 2026 (Fri) | 195.14 | 197.21 | 193.46 | 196.54 | 25,376 |
| 12th Feb 2026 (Thu) | 194.54 | 197.055 | 193.89 | 194.85 | 37,398 |
| 11th Feb 2026 (Wed) | 193.295 | 193.295 | 191.31 | 192.54 | 73,858 |
| 10th Feb 2026 (Tue) | 194.79 | 194.79 | 192.04 | 192.33 | 65,221 |
| 9th Feb 2026 (Mon) | 191.20 | 194.76 | 190.15 | 194.50 | 78,067 |
| 6th Feb 2026 (Fri) | 190.40 | 191.70 | 189.76 | 190.74 | 71,221 |
| 5th Feb 2026 (Thu) | 189.37 | 190.74 | 188.02 | 189.23 | 40,144 |