| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.06 | 146.57 | 144.615 | 146.18 | 91,407 |
| 18th Sep 2025 (Thu) | 147.315 | 147.35 | 143.72 | 146.09 | 116,801 |
| 17th Sep 2025 (Wed) | 146.82 | 148.03 | 146.32 | 146.66 | 54,851 |
| 16th Sep 2025 (Tue) | 147.37 | 147.37 | 145.84 | 146.45 | 75,940 |
| 15th Sep 2025 (Mon) | 147.705 | 147.75 | 146.41 | 147.05 | 122,792 |
| 12th Sep 2025 (Fri) | 149.765 | 150.245 | 146.84 | 147.90 | 185,757 |
| 11th Sep 2025 (Thu) | 149.71 | 151.27 | 149.54 | 151.10 | 98,437 |
| 10th Sep 2025 (Wed) | 148.065 | 149.91 | 147.77 | 149.24 | 71,362 |
| 9th Sep 2025 (Tue) | 150.39 | 150.44 | 148.42 | 149.04 | 88,073 |
| 8th Sep 2025 (Mon) | 150.86 | 152.41 | 150.55 | 151.57 | 119,901 |
| 5th Sep 2025 (Fri) | 153.11 | 153.26 | 150.49 | 150.95 | 83,194 |
| 4th Sep 2025 (Thu) | 151.405 | 153.45 | 151.17 | 152.81 | 135,342 |
| 3rd Sep 2025 (Wed) | 151.15 | 151.97 | 150.40 | 150.73 | 124,329 |
| 2nd Sep 2025 (Tue) | 146.59 | 151.40 | 146.47 | 151.25 | 122,497 |
| 1st Sep 2025 (Mon) | 148.73 | 149.53 | 146.88 | 147.16 | 163,101 |
| 29th Aug 2025 (Fri) | 148.73 | 149.53 | 146.88 | 147.16 | 163,101 |
| 28th Aug 2025 (Thu) | 151.195 | 151.27 | 148.075 | 149.05 | 97,288 |
| 27th Aug 2025 (Wed) | 148.59 | 150.50 | 148.29 | 150.29 | 193,276 |
| 26th Aug 2025 (Tue) | 147.75 | 149.15 | 146.99 | 148.33 | 117,688 |
| 25th Aug 2025 (Mon) | 146.98 | 148.11 | 145.55 | 147.45 | 239,693 |
| 22nd Aug 2025 (Fri) | 150.80 | 150.88 | 145.42 | 147.25 | 400,914 |
| 21st Aug 2025 (Thu) | 146.07 | 146.81 | 144.19 | 145.62 | 532,739 |
| 20th Aug 2025 (Wed) | 148.93 | 150.45 | 146.08 | 146.35 | 358,292 |
| 19th Aug 2025 (Tue) | 145.94 | 148.77 | 145.38 | 147.88 | 307,788 |
| 18th Aug 2025 (Mon) | 147.04 | 147.48 | 145.68 | 146.06 | 457,396 |
| 15th Aug 2025 (Fri) | 147.46 | 148.42 | 146.51 | 146.94 | 217,147 |
| 14th Aug 2025 (Thu) | 148.95 | 149.14 | 147.31 | 147.38 | 246,142 |
| 13th Aug 2025 (Wed) | 147.81 | 150.53 | 147.59 | 150.28 | 147,825 |
| 12th Aug 2025 (Tue) | 146.81 | 148.45 | 146.69 | 148.00 | 126,674 |
| 11th Aug 2025 (Mon) | 145.75 | 147.67 | 145.025 | 146.49 | 104,716 |
| 8th Aug 2025 (Fri) | 145.00 | 145.94 | 144.20 | 145.22 | 173,352 |
| 7th Aug 2025 (Thu) | 146.89 | 146.89 | 144.46 | 145.15 | 100,792 |
| 6th Aug 2025 (Wed) | 142.23 | 146.79 | 142.23 | 146.55 | 159,942 |
| 5th Aug 2025 (Tue) | 141.73 | 142.65 | 140.73 | 141.79 | 96,789 |
| 4th Aug 2025 (Mon) | 138.34 | 142.50 | 138.34 | 141.97 | 141,586 |
| 1st Aug 2025 (Fri) | 136.00 | 137.61 | 134.57 | 137.01 | 72,726 |
| 31st Jul 2025 (Thu) | 137.67 | 138.66 | 136.36 | 136.54 | 71,238 |
| 30th Jul 2025 (Wed) | 139.60 | 139.94 | 137.98 | 138.48 | 62,072 |
| 29th Jul 2025 (Tue) | 140.93 | 140.93 | 139.17 | 139.56 | 114,892 |
| 28th Jul 2025 (Mon) | 139.04 | 140.99 | 138.88 | 140.82 | 133,502 |
| 25th Jul 2025 (Fri) | 137.125 | 138.50 | 137.05 | 138.33 | 83,056 |
| 24th Jul 2025 (Thu) | 136.73 | 138.04 | 134.90 | 136.44 | 141,041 |
| 23rd Jul 2025 (Wed) | 136.52 | 137.25 | 135.80 | 137.17 | 141,671 |
| 22nd Jul 2025 (Tue) | 134.45 | 135.95 | 133.25 | 135.76 | 102,717 |