| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.40 | 191.70 | 189.76 | 190.74 | 71,221 |
| 5th Feb 2026 (Thu) | 189.37 | 190.74 | 188.02 | 189.23 | 40,144 |
| 4th Feb 2026 (Wed) | 193.57 | 193.57 | 188.13 | 189.27 | 43,620 |
| 3rd Feb 2026 (Tue) | 188.97 | 193.37 | 188.97 | 191.12 | 51,387 |
| 2nd Feb 2026 (Mon) | 189.53 | 191.14 | 188.34 | 190.11 | 50,904 |
| 30th Jan 2026 (Fri) | 186.81 | 188.70 | 186.34 | 188.65 | 27,774 |
| 29th Jan 2026 (Thu) | 185.32 | 187.11 | 184.69 | 186.50 | 4,911 |
| 28th Jan 2026 (Wed) | 186.11 | 186.88 | 184.78 | 186.00 | 25,138 |
| 27th Jan 2026 (Tue) | 188.49 | 188.49 | 184.74 | 186.00 | 129,965 |
| 26th Jan 2026 (Mon) | 188.52 | 188.88 | 186.86 | 187.57 | 52,342 |
| 23rd Jan 2026 (Fri) | 186.915 | 188.79 | 186.32 | 188.55 | 43,422 |
| 22nd Jan 2026 (Thu) | 193.00 | 193.455 | 186.57 | 187.01 | 115,034 |
| 21st Jan 2026 (Wed) | 190.42 | 192.58 | 189.93 | 192.32 | 35,557 |
| 20th Jan 2026 (Tue) | 191.50 | 191.50 | 188.98 | 189.69 | 35,314 |
| 19th Jan 2026 (Mon) | 194.47 | 194.865 | 191.79 | 192.36 | 159,008 |
| 16th Jan 2026 (Fri) | 194.47 | 194.865 | 191.79 | 192.36 | 159,008 |
| 15th Jan 2026 (Thu) | 192.00 | 194.50 | 191.49 | 193.79 | 43,861 |
| 14th Jan 2026 (Wed) | 192.50 | 193.75 | 190.36 | 191.83 | 91,094 |
| 13th Jan 2026 (Tue) | 192.56 | 193.28 | 192.26 | 192.26 | 45,326 |
| 12th Jan 2026 (Mon) | 189.72 | 192.40 | 189.23 | 192.26 | 87,946 |
| 9th Jan 2026 (Fri) | 189.36 | 192.12 | 189.12 | 191.44 | 89,877 |
| 8th Jan 2026 (Thu) | 187.00 | 191.09 | 186.81 | 189.27 | 83,055 |
| 7th Jan 2026 (Wed) | 187.30 | 187.46 | 186.09 | 186.99 | 109,724 |
| 6th Jan 2026 (Tue) | 185.88 | 189.34 | 185.55 | 187.53 | 101,918 |
| 5th Jan 2026 (Mon) | 183.12 | 186.75 | 183.07 | 186.68 | 96,396 |
| 2nd Jan 2026 (Fri) | 180.92 | 182.75 | 179.02 | 182.74 | 69,564 |
| 1st Jan 2026 (Thu) | 181.65 | 181.82 | 180.12 | 180.14 | 60,364 |
| 31st Dec 2025 (Wed) | 181.65 | 181.82 | 180.12 | 180.14 | 60,364 |
| 30th Dec 2025 (Tue) | 180.66 | 181.65 | 180.66 | 181.45 | 65,622 |
| 29th Dec 2025 (Mon) | 180.94 | 181.69 | 179.98 | 180.72 | 72,562 |
| 26th Dec 2025 (Fri) | 181.10 | 181.50 | 180.605 | 181.14 | 43,680 |
| 25th Dec 2025 (Thu) | 180.87 | 182.375 | 180.87 | 181.68 | 31,929 |
| 24th Dec 2025 (Wed) | 180.87 | 182.375 | 180.87 | 181.68 | 31,929 |
| 23rd Dec 2025 (Tue) | 181.07 | 181.07 | 178.98 | 180.61 | 71,090 |
| 22nd Dec 2025 (Mon) | 183.54 | 183.67 | 179.93 | 180.68 | 56,304 |
| 19th Dec 2025 (Fri) | 182.46 | 183.08 | 181.36 | 182.41 | 90,664 |
| 18th Dec 2025 (Thu) | 183.78 | 184.47 | 181.76 | 182.57 | 56,449 |
| 17th Dec 2025 (Wed) | 182.535 | 183.07 | 181.70 | 182.74 | 71,424 |
| 16th Dec 2025 (Tue) | 184.81 | 185.63 | 182.13 | 182.40 | 86,631 |
| 15th Dec 2025 (Mon) | 183.09 | 184.75 | 181.84 | 184.28 | 94,036 |
| 12th Dec 2025 (Fri) | 184.34 | 184.34 | 181.31 | 182.09 | 70,893 |
| 11th Dec 2025 (Thu) | 182.27 | 183.89 | 181.82 | 183.13 | 111,156 |
| 10th Dec 2025 (Wed) | 178.145 | 182.52 | 178.12 | 181.82 | 122,606 |
| 9th Dec 2025 (Tue) | 177.01 | 177.67 | 175.64 | 177.02 | 84,057 |
| 8th Dec 2025 (Mon) | 178.65 | 178.98 | 177.56 | 178.19 | 77,176 |