| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.38 | 45.9258 | 45.38 | 45.9258 | 66 |
| 18th Sep 2025 (Thu) | 45.38 | 46.598 | 45.38 | 46.598 | 0 |
| 17th Sep 2025 (Wed) | 45.38 | 45.6335 | 45.38 | 45.6335 | 0 |
| 16th Sep 2025 (Tue) | 45.38 | 45.6816 | 45.38 | 45.6816 | 0 |
| 15th Sep 2025 (Mon) | 45.38 | 45.748 | 45.38 | 45.748 | 0 |
| 12th Sep 2025 (Fri) | 45.38 | 45.6972 | 45.38 | 45.6972 | 0 |
| 11th Sep 2025 (Thu) | 45.38 | 46.2437 | 45.38 | 46.2437 | 0 |
| 10th Sep 2025 (Wed) | 45.38 | 45.38 | 45.22 | 45.40 | 4,000 |
| 9th Sep 2025 (Tue) | 45.27 | 45.3838 | 45.27 | 45.3838 | 0 |
| 8th Sep 2025 (Mon) | 45.27 | 45.6783 | 45.27 | 45.6783 | 0 |
| 5th Sep 2025 (Fri) | 45.27 | 45.6742 | 45.27 | 45.6742 | 0 |
| 4th Sep 2025 (Thu) | 45.27 | 45.27 | 45.27 | 45.7121 | 225 |
| 3rd Sep 2025 (Wed) | 45.03 | 45.0468 | 45.03 | 45.0468 | 0 |
| 2nd Sep 2025 (Tue) | 45.03 | 45.0854 | 45.03 | 45.0854 | 0 |
| 1st Sep 2025 (Mon) | 45.03 | 45.3338 | 45.03 | 45.3338 | 0 |
| 29th Aug 2025 (Fri) | 45.03 | 45.3338 | 45.03 | 45.3338 | 0 |
| 28th Aug 2025 (Thu) | 45.03 | 45.5558 | 45.03 | 45.5558 | 0 |
| 27th Aug 2025 (Wed) | 45.03 | 45.5087 | 45.03 | 45.5087 | 0 |
| 26th Aug 2025 (Tue) | 45.03 | 45.1293 | 45.03 | 45.1293 | 0 |
| 25th Aug 2025 (Mon) | 45.03 | 45.0817 | 45.03 | 45.0817 | 0 |
| 22nd Aug 2025 (Fri) | 45.03 | 45.33 | 45.03 | 45.3882 | 176 |
| 21st Aug 2025 (Thu) | 43.81 | 43.81 | 43.72 | 43.8442 | 209 |
| 20th Aug 2025 (Wed) | 43.72 | 43.85 | 43.72 | 43.7815 | 100 |
| 19th Aug 2025 (Tue) | 42.48 | 43.9141 | 42.48 | 43.9141 | 0 |
| 18th Aug 2025 (Mon) | 42.48 | 43.877 | 42.48 | 43.877 | 0 |
| 15th Aug 2025 (Fri) | 42.48 | 43.73 | 42.48 | 43.73 | 0 |
| 14th Aug 2025 (Thu) | 42.48 | 44.1189 | 42.48 | 44.1189 | 0 |
| 13th Aug 2025 (Wed) | 42.48 | 44.611 | 42.48 | 44.611 | 0 |
| 12th Aug 2025 (Tue) | 42.48 | 43.9055 | 42.48 | 43.9055 | 0 |
| 11th Aug 2025 (Mon) | 42.48 | 42.5828 | 42.48 | 42.5828 | 0 |
| 8th Aug 2025 (Fri) | 42.48 | 42.48 | 42.48 | 42.4302 | 2,001 |
| 7th Aug 2025 (Thu) | 41.10 | 42.1038 | 41.10 | 42.1038 | 0 |
| 6th Aug 2025 (Wed) | 41.10 | 42.1683 | 41.10 | 42.1683 | 0 |
| 5th Aug 2025 (Tue) | 41.10 | 42.0055 | 41.10 | 42.0055 | 0 |
| 4th Aug 2025 (Mon) | 41.10 | 41.7956 | 41.10 | 41.7956 | 0 |
| 1st Aug 2025 (Fri) | 41.10 | 41.1111 | 41.10 | 41.1111 | 0 |
| 31st Jul 2025 (Thu) | 41.10 | 41.8042 | 41.10 | 41.8042 | 0 |
| 30th Jul 2025 (Wed) | 41.10 | 42.0813 | 41.10 | 42.0813 | 0 |
| 29th Jul 2025 (Tue) | 41.10 | 42.605 | 41.10 | 42.605 | 91 |
| 28th Jul 2025 (Mon) | 41.10 | 42.7768 | 41.10 | 42.7768 | 0 |
| 25th Jul 2025 (Fri) | 41.10 | 42.8183 | 41.10 | 42.8183 | 0 |
| 24th Jul 2025 (Thu) | 41.10 | 42.5795 | 41.10 | 42.5795 | 0 |
| 23rd Jul 2025 (Wed) | 41.10 | 43.1351 | 41.10 | 43.1351 | 6 |
| 22nd Jul 2025 (Tue) | 41.10 | 42.6347 | 41.10 | 42.6347 | 0 |