| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.73 | 48.8661 | 47.73 | 48.8661 | 0 |
| 2nd Apr 2026 (Thu) | 47.73 | 48.8661 | 47.73 | 48.8661 | 0 |
| 1st Apr 2026 (Wed) | 47.73 | 48.6838 | 47.73 | 48.6838 | 0 |
| 31st Mar 2026 (Tue) | 47.73 | 48.3033 | 47.73 | 48.3033 | 0 |
| 30th Mar 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.6698 | 100 |
| 27th Mar 2026 (Fri) | 48.57 | 48.57 | 47.6817 | 47.6817 | 0 |
| 26th Mar 2026 (Thu) | 48.57 | 48.57 | 48.3852 | 48.3852 | 0 |
| 25th Mar 2026 (Wed) | 48.57 | 48.643 | 48.57 | 48.643 | 0 |
| 24th Mar 2026 (Tue) | 48.57 | 48.58 | 48.57 | 48.5244 | 500 |
| 23rd Mar 2026 (Mon) | 48.12 | 48.3838 | 48.12 | 48.3838 | 0 |
| 20th Mar 2026 (Fri) | 48.12 | 48.12 | 47.2308 | 47.2308 | 0 |
| 19th Mar 2026 (Thu) | 48.12 | 48.12 | 47.9156 | 47.9156 | 0 |
| 18th Mar 2026 (Wed) | 48.12 | 48.12 | 48.12 | 47.6582 | 0 |
| 17th Mar 2026 (Tue) | 50.67 | 50.67 | 48.3647 | 48.3647 | 0 |
| 16th Mar 2026 (Mon) | 50.67 | 50.67 | 48.2675 | 48.2675 | 0 |
| 13th Mar 2026 (Fri) | 50.67 | 50.67 | 47.9449 | 47.9449 | 0 |
| 12th Mar 2026 (Thu) | 50.67 | 50.67 | 47.9478 | 47.9478 | 0 |
| 11th Mar 2026 (Wed) | 50.67 | 50.67 | 48.7012 | 48.7012 | 0 |
| 10th Mar 2026 (Tue) | 50.67 | 50.67 | 48.8676 | 48.8676 | 0 |
| 9th Mar 2026 (Mon) | 50.67 | 50.67 | 49.0109 | 49.0109 | 0 |
| 6th Mar 2026 (Fri) | 50.67 | 50.67 | 48.8356 | 48.8356 | 0 |
| 5th Mar 2026 (Thu) | 50.67 | 50.67 | 49.7167 | 49.7167 | 0 |
| 4th Mar 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.611 | 162 |
| 3rd Mar 2026 (Tue) | 49.99 | 50.0844 | 49.99 | 50.0844 | 0 |
| 2nd Mar 2026 (Mon) | 49.99 | 50.6703 | 49.99 | 50.6703 | 0 |
| 27th Feb 2026 (Fri) | 49.99 | 50.3168 | 49.99 | 50.3168 | 4 |
| 26th Feb 2026 (Thu) | 49.99 | 50.9956 | 49.99 | 50.9956 | 0 |
| 25th Feb 2026 (Wed) | 49.99 | 50.8573 | 49.99 | 50.8573 | 0 |
| 24th Feb 2026 (Tue) | 49.99 | 50.4186 | 49.99 | 50.4186 | 0 |
| 23rd Feb 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.9574 | 200 |
| 20th Feb 2026 (Fri) | 51.06 | 51.06 | 50.9829 | 50.9829 | 0 |
| 19th Feb 2026 (Thu) | 51.06 | 51.06 | 50.8305 | 50.8305 | 0 |
| 18th Feb 2026 (Wed) | 51.06 | 51.06 | 50.8769 | 50.8769 | 0 |
| 17th Feb 2026 (Tue) | 51.06 | 51.06 | 50.827 | 50.827 | 0 |
| 16th Feb 2026 (Mon) | 51.06 | 51.06 | 50.8035 | 50.8035 | 0 |
| 13th Feb 2026 (Fri) | 51.06 | 51.06 | 50.8035 | 50.8035 | 0 |
| 12th Feb 2026 (Thu) | 51.06 | 51.06 | 50.371 | 50.371 | 0 |
| 11th Feb 2026 (Wed) | 51.06 | 51.0724 | 51.06 | 51.0724 | 0 |
| 10th Feb 2026 (Tue) | 51.06 | 51.06 | 50.9192 | 50.9192 | 0 |
| 9th Feb 2026 (Mon) | 51.06 | 51.06 | 50.9384 | 50.9384 | 0 |
| 6th Feb 2026 (Fri) | 51.06 | 51.06 | 51.06 | 51.1988 | 309 |