| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.06 | 51.06 | 51.06 | 51.1988 | 309 |
| 5th Feb 2026 (Thu) | 48.89 | 50.0804 | 48.89 | 50.0804 | 0 |
| 4th Feb 2026 (Wed) | 48.89 | 50.1847 | 48.89 | 50.1847 | 0 |
| 3rd Feb 2026 (Tue) | 48.89 | 49.9266 | 48.89 | 49.9266 | 0 |
| 2nd Feb 2026 (Mon) | 48.89 | 49.8697 | 48.89 | 49.8697 | 2 |
| 30th Jan 2026 (Fri) | 48.89 | 49.0588 | 48.89 | 49.0588 | 0 |
| 29th Jan 2026 (Thu) | 48.89 | 49.1174 | 48.89 | 49.1174 | 0 |
| 28th Jan 2026 (Wed) | 48.89 | 48.89 | 48.89 | 49.0903 | 100 |
| 27th Jan 2026 (Tue) | 50.00 | 50.00 | 49.0903 | 49.0903 | 0 |
| 26th Jan 2026 (Mon) | 50.00 | 50.00 | 50.00 | 49.1222 | 200 |
| 23rd Jan 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.0889 | 0 |
| 22nd Jan 2026 (Thu) | 47.94 | 50.0533 | 47.94 | 50.0533 | 0 |
| 21st Jan 2026 (Wed) | 47.94 | 50.1355 | 47.94 | 50.1355 | 0 |
| 20th Jan 2026 (Tue) | 47.94 | 49.0755 | 47.94 | 49.0755 | 0 |
| 19th Jan 2026 (Mon) | 47.94 | 49.5535 | 47.94 | 49.5535 | 0 |
| 16th Jan 2026 (Fri) | 47.94 | 49.5535 | 47.94 | 49.5535 | 0 |
| 15th Jan 2026 (Thu) | 47.94 | 49.6827 | 47.94 | 49.6827 | 0 |
| 14th Jan 2026 (Wed) | 47.94 | 49.0337 | 47.94 | 49.0337 | 0 |
| 13th Jan 2026 (Tue) | 47.94 | 48.9964 | 47.94 | 48.9964 | 0 |
| 12th Jan 2026 (Mon) | 47.94 | 48.9964 | 47.94 | 48.9964 | 0 |
| 9th Jan 2026 (Fri) | 47.94 | 48.8739 | 47.94 | 48.8739 | 0 |
| 8th Jan 2026 (Thu) | 47.94 | 48.8158 | 47.94 | 48.8158 | 0 |
| 7th Jan 2026 (Wed) | 47.94 | 48.0819 | 47.94 | 48.0819 | 0 |
| 6th Jan 2026 (Tue) | 47.94 | 48.3414 | 47.94 | 48.3414 | 92 |
| 5th Jan 2026 (Mon) | 47.94 | 47.94 | 47.7448 | 47.7448 | 0 |
| 2nd Jan 2026 (Fri) | 47.94 | 47.94 | 46.9692 | 46.9692 | 0 |
| 1st Jan 2026 (Thu) | 47.94 | 47.94 | 46.9982 | 46.9982 | 0 |
| 31st Dec 2025 (Wed) | 47.94 | 47.94 | 46.9982 | 46.9982 | 0 |
| 30th Dec 2025 (Tue) | 47.94 | 47.94 | 47.4062 | 47.4062 | 0 |
| 29th Dec 2025 (Mon) | 47.94 | 47.94 | 47.6363 | 47.6363 | 0 |
| 26th Dec 2025 (Fri) | 47.94 | 47.94 | 47.84 | 47.84 | 21 |
| 25th Dec 2025 (Thu) | 47.94 | 47.94 | 47.8893 | 47.8893 | 0 |
| 24th Dec 2025 (Wed) | 47.94 | 47.94 | 47.8893 | 47.8893 | 0 |
| 23rd Dec 2025 (Tue) | 47.94 | 47.94 | 47.94 | 47.7308 | 200 |
| 22nd Dec 2025 (Mon) | 48.24 | 48.2824 | 48.24 | 48.2824 | 0 |
| 19th Dec 2025 (Fri) | 48.24 | 48.24 | 48.0412 | 48.0412 | 0 |
| 18th Dec 2025 (Thu) | 48.24 | 48.24 | 48.1837 | 48.1837 | 0 |
| 17th Dec 2025 (Wed) | 48.24 | 48.24 | 47.9068 | 47.9068 | 0 |
| 16th Dec 2025 (Tue) | 48.24 | 48.24 | 48.1489 | 48.1489 | 0 |
| 15th Dec 2025 (Mon) | 48.24 | 48.48 | 48.24 | 48.3106 | 260 |
| 12th Dec 2025 (Fri) | 46.95 | 48.4005 | 46.95 | 48.4005 | 0 |
| 11th Dec 2025 (Thu) | 46.95 | 48.4369 | 46.95 | 48.4369 | 0 |
| 10th Dec 2025 (Wed) | 46.95 | 47.9854 | 46.95 | 47.9854 | 0 |
| 9th Dec 2025 (Tue) | 46.95 | 46.96 | 46.94 | 47.0393 | 929 |
| 8th Dec 2025 (Mon) | 46.68 | 46.7407 | 46.68 | 46.7407 | 0 |