| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.10 | 42.1397 | 41.10 | 42.1397 | 0 |
| 17th Jul 2025 (Thu) | 41.10 | 42.5399 | 41.10 | 42.5399 | 5 |
| 16th Jul 2025 (Wed) | 41.10 | 42.1468 | 41.10 | 42.1468 | 0 |
| 15th Jul 2025 (Tue) | 41.10 | 41.9439 | 41.10 | 41.9439 | 0 |
| 14th Jul 2025 (Mon) | 41.10 | 42.7909 | 41.10 | 42.7909 | 0 |
| 11th Jul 2025 (Fri) | 41.10 | 42.568 | 41.10 | 42.568 | 0 |
| 10th Jul 2025 (Thu) | 41.10 | 43.0627 | 41.10 | 43.0627 | 0 |
| 9th Jul 2025 (Wed) | 41.10 | 42.8035 | 41.10 | 42.8035 | 0 |
| 8th Jul 2025 (Tue) | 41.10 | 42.6691 | 41.10 | 42.6691 | 0 |
| 7th Jul 2025 (Mon) | 41.10 | 42.55 | 41.10 | 42.55 | 0 |
| 4th Jul 2025 (Fri) | 41.10 | 43.1264 | 41.10 | 43.1264 | 0 |
| 3rd Jul 2025 (Thu) | 41.10 | 43.1264 | 41.10 | 43.1264 | 0 |
| 2nd Jul 2025 (Wed) | 41.10 | 42.8605 | 41.10 | 42.8605 | 0 |
| 1st Jul 2025 (Tue) | 41.10 | 42.3387 | 41.10 | 42.3387 | 0 |
| 30th Jun 2025 (Mon) | 41.10 | 41.7515 | 41.10 | 41.7515 | 0 |
| 27th Jun 2025 (Fri) | 41.10 | 41.7553 | 41.10 | 41.7553 | 0 |
| 26th Jun 2025 (Thu) | 41.10 | 41.6093 | 41.10 | 41.6093 | 0 |
| 25th Jun 2025 (Wed) | 41.10 | 41.10 | 41.0379 | 41.0379 | 0 |
| 24th Jun 2025 (Tue) | 41.10 | 41.6965 | 41.10 | 41.6965 | 0 |
| 23rd Jun 2025 (Mon) | 41.10 | 41.358 | 41.10 | 41.358 | 0 |
| 20th Jun 2025 (Fri) | 41.10 | 41.10 | 40.7167 | 40.7167 | 0 |
| 19th Jun 2025 (Thu) | 41.10 | 41.10 | 41.10 | 40.82 | 3 |
| 18th Jun 2025 (Wed) | 41.10 | 41.10 | 41.10 | 40.82 | 3 |
| 17th Jun 2025 (Tue) | 41.14 | 41.14 | 40.6804 | 40.6804 | 0 |
| 16th Jun 2025 (Mon) | 41.14 | 41.14 | 40.9462 | 40.9462 | 0 |
| 13th Jun 2025 (Fri) | 41.14 | 41.14 | 40.5392 | 40.5392 | 0 |
| 12th Jun 2025 (Thu) | 41.14 | 41.3324 | 41.14 | 41.3324 | 0 |
| 11th Jun 2025 (Wed) | 41.14 | 41.515 | 41.14 | 41.515 | 0 |
| 10th Jun 2025 (Tue) | 41.14 | 41.7024 | 41.14 | 41.7024 | 4 |
| 9th Jun 2025 (Mon) | 41.14 | 41.5396 | 41.14 | 41.5396 | 0 |
| 6th Jun 2025 (Fri) | 41.14 | 41.3116 | 41.14 | 41.3116 | 0 |
| 5th Jun 2025 (Thu) | 41.14 | 41.14 | 40.7023 | 40.7023 | 0 |
| 4th Jun 2025 (Wed) | 41.14 | 41.14 | 40.68 | 40.68 | 0 |
| 3rd Jun 2025 (Tue) | 41.14 | 41.14 | 40.9486 | 40.9486 | 19 |
| 2nd Jun 2025 (Mon) | 41.14 | 41.14 | 40.51 | 40.51 | 0 |
| 30th May 2025 (Fri) | 41.14 | 41.14 | 40.8015 | 40.8015 | 0 |
| 29th May 2025 (Thu) | 41.14 | 41.14 | 40.8405 | 40.8405 | 1 |
| 28th May 2025 (Wed) | 41.0679 | 41.0679 | 41.0679 | 41.0679 | 0 |
| 27th May 2025 (Tue) | 40.0731 | 40.0731 | 40.0731 | 40.0731 | 0 |
| 26th May 2025 (Mon) | 40.0731 | 40.0731 | 40.0731 | 40.0731 | 0 |
| 24th May 2025 (Sat) | 40.2499 | 40.2499 | 40.0731 | 40.0731 | 0 |
| 23rd May 2025 (Fri) | 40.2499 | 40.2499 | 40.2499 | 40.2499 | 0 |
| 22nd May 2025 (Thu) | 40.3893 | 40.3893 | 40.3893 | 40.3893 | 0 |
| 21st May 2025 (Wed) | 41.3152 | 41.3152 | 41.3152 | 41.3152 | 0 |
| 20th May 2025 (Tue) | 41.3927 | 41.3927 | 41.3927 | 41.3927 | 0 |
| 19th May 2025 (Mon) | 41.38 | 41.38 | 41.38 | 41.38 | 243 |