| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.95 | 48.4005 | 46.95 | 48.4005 | 0 |
| 11th Dec 2025 (Thu) | 46.95 | 48.4369 | 46.95 | 48.4369 | 0 |
| 10th Dec 2025 (Wed) | 46.95 | 47.9854 | 46.95 | 47.9854 | 0 |
| 9th Dec 2025 (Tue) | 46.95 | 46.96 | 46.94 | 47.0393 | 929 |
| 8th Dec 2025 (Mon) | 46.68 | 46.7407 | 46.68 | 46.7407 | 0 |
| 5th Dec 2025 (Fri) | 46.68 | 46.8735 | 46.68 | 46.8735 | 0 |
| 4th Dec 2025 (Thu) | 46.68 | 46.9502 | 46.68 | 46.9502 | 0 |
| 3rd Dec 2025 (Wed) | 46.68 | 47.0882 | 46.68 | 47.0882 | 0 |
| 2nd Dec 2025 (Tue) | 46.68 | 46.68 | 46.4983 | 46.4983 | 0 |
| 1st Dec 2025 (Mon) | 46.68 | 46.68 | 46.4097 | 46.4097 | 0 |
| 28th Nov 2025 (Fri) | 46.68 | 46.68 | 46.584 | 46.584 | 0 |
| 27th Nov 2025 (Thu) | 46.68 | 46.68 | 46.68 | 46.6204 | 0 |
| 26th Nov 2025 (Wed) | 46.68 | 46.68 | 46.68 | 46.6204 | 481 |
| 25th Nov 2025 (Tue) | 45.10 | 46.4664 | 45.10 | 46.4664 | 0 |
| 24th Nov 2025 (Mon) | 45.10 | 45.3962 | 45.10 | 45.3962 | 0 |
| 21st Nov 2025 (Fri) | 45.10 | 45.1462 | 45.10 | 45.1462 | 0 |
| 20th Nov 2025 (Thu) | 45.10 | 45.10 | 44.2677 | 44.2677 | 0 |
| 19th Nov 2025 (Wed) | 45.10 | 45.10 | 44.2677 | 44.2677 | 0 |
| 18th Nov 2025 (Tue) | 45.10 | 45.10 | 44.4097 | 44.4097 | 0 |
| 17th Nov 2025 (Mon) | 45.10 | 45.10 | 44.31 | 44.2663 | 100 |
| 14th Nov 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.1485 | 134 |
| 13th Nov 2025 (Thu) | 45.87 | 45.87 | 45.2258 | 45.2258 | 0 |
| 12th Nov 2025 (Wed) | 45.87 | 45.87 | 45.87 | 45.8603 | 100 |
| 11th Nov 2025 (Tue) | 44.96 | 45.7165 | 44.96 | 45.7165 | 0 |
| 10th Nov 2025 (Mon) | 44.96 | 45.5082 | 44.96 | 45.5082 | 0 |
| 7th Nov 2025 (Fri) | 44.96 | 45.148 | 44.96 | 45.148 | 0 |
| 6th Nov 2025 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| 5th Nov 2025 (Wed) | 44.65 | 45.1915 | 44.65 | 45.1915 | 0 |
| 4th Nov 2025 (Tue) | 44.65 | 44.65 | 44.6236 | 44.6236 | 0 |
| 3rd Nov 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.6236 | 500 |
| 31st Oct 2025 (Fri) | 45.07 | 45.07 | 44.4283 | 44.4283 | 0 |
| 30th Oct 2025 (Thu) | 45.07 | 45.07 | 44.5257 | 44.5257 | 87 |
| 29th Oct 2025 (Wed) | 45.07 | 45.07 | 44.663 | 44.663 | 0 |
| 28th Oct 2025 (Tue) | 45.07 | 45.07 | 45.07 | 45.3006 | 0 |
| 27th Oct 2025 (Mon) | 43.90 | 45.48 | 43.90 | 45.48 | 55 |
| 24th Oct 2025 (Fri) | 43.90 | 45.719 | 43.90 | 45.719 | 0 |
| 23rd Oct 2025 (Thu) | 43.90 | 45.3212 | 43.90 | 45.3212 | 1 |
| 22nd Oct 2025 (Wed) | 43.90 | 44.8789 | 43.90 | 44.8789 | 0 |
| 21st Oct 2025 (Tue) | 43.90 | 45.0236 | 43.90 | 45.0236 | 0 |
| 20th Oct 2025 (Mon) | 43.90 | 44.8632 | 43.90 | 44.8632 | 0 |
| 17th Oct 2025 (Fri) | 43.90 | 44.2432 | 43.90 | 44.2432 | 0 |
| 16th Oct 2025 (Thu) | 43.90 | 44.205 | 43.90 | 44.205 | 0 |
| 15th Oct 2025 (Wed) | 43.90 | 44.8972 | 43.90 | 44.8972 | 0 |
| 14th Oct 2025 (Tue) | 43.90 | 44.8188 | 43.90 | 44.8188 | 0 |
| 13th Oct 2025 (Mon) | 43.90 | 43.90 | 43.90 | 44.1847 | 0 |